Home > Market Data > SHFE

SHFE Metals Close Price For July 22, 2022

Wednesday, Jul 27, 2022
点击：
Product Delivery
Month		 Last
Settlement
Price		 Open High Low Close
Price

Settlement
Price

 Change1 Change2 Volume OpenInterest
/Change
 
Copper 2208 56490 56180 57080 55740 56930 56450 440 -40 118965 107507 -4354
2209 56380 56000 56950 55580 56760 56260 380 -120 105566 126984 10286
2210 56210 56000 56790 55430 56560 56160 350 -50 28614 68265 4667
2211 56080 55920 56660 55330 56420 56000 340 -80 8471 27476 569
2212 56140 55730 56580 55290 56370 55900 230 -240 4022 33185 1579
2301 56090 55680 56530 55240 56180 55730 90 -360 1620 22344 438
2302 55940 55790 56490 55310 56300 56080 360 140 353 8754 -68
2303 56310 55930 56480 55360 56420 55940 110 -370 1932 7056 1887
2304 55980 55500 56400 55490 56150 55950 170 -30 9 714 3
2305 56290 55600 56600 55600 56370 56250 80 -40 23 2182 5
2306 56380 55780 56580 55500 56400 56060 20 -320 29 2724 3
2307 56470 55730 56310 55590 56310 55980 -160 -490 7 44 4
Total                 269611 407235 / 15019
 
Aluminum 2208 18005 17905 18065 17790 17995 17925 -10 -80 187401 104631 -3827
2209 17970 17910 18040 17760 17970 17895 0 -75 141687 157901 7525
2210 17950 18000 18020 17745 17940 17880 -10 -70 31893 63359 1453
2211 17940 17980 18010 17745 17925 17870 -15 -70 8089 34928 927
2212 17945 17970 18005 17750 17915 17885 -30 -60 722 14280 190
2301 17935 17900 18000 17770 17930 17905 -5 -30 350 10511 27
2302 17915 17925 17980 17800 17920 17920 5 5 31 2565 16
2303 17920 17855 18045 17785 17935 17850 15 -70 144 8265 101
2304 17975 17805 18040 17805 17920 17970 -55 -5 31 2681 19
2305 17940 17935 18040 17795 17940 17960 0 20 122 3117 36
2306 17985 17850 18050 17850 17950 17990 -35 5 18 2516 11
2307 17875 18000 18065 17955 17955 18005 80 130 3 11 2
Total                 370491 404765 / 6480
 
Zinc 2208 22770 22505 22800 22400 22760 22575 -10 -195 145902 83579 -1684
2209 22415 22280 22490 22105 22445 22280 30 -135 109279 83670 1840
2210 22065 21900 22180 21770 22130 21965 65 -100 26299 38435 1760
2211 21790 21600 21900 21500 21855 21705 65 -85 1974 7513 212
2212 21600 21450 21675 21330 21620 21575 20 -25 238 3788 19
2301 21490 21355 21540 21140 21495 21350 5 -140 74 1971 -41
2302 21125       21125 21125 0 0 0 261 0
2303 21335 21275 21380 21035 21350 21270 15 -65 547 2505 472
2304 21400 21000 21360 20930 21360 21075 -40 -325 5 3431 -1
2305 21160 21240 21240 21120 21120 21180 -40 20 2 415 0
2306 21050 20780 20935 20780 20935 20880 -115 -170 3 1063 1
2307 21125       21125 21125 0 0 0 3 0
Total                 284323 226634 / 2578