Home > Market Data > SHFE

SHFE Metals Close Price For July 26, 2022

Wednesday, Jul 27, 2022
点击：
Product Delivery
Month		 Last
Settlement
Price		 Open High Low Close
Price

Settlement
Price

 Change1 Change2 Volume OpenInterest
/Change
 
Copper 2208 57290 57500 59250 57460 59130 58280 1840 990 81045 77750 -16428
2209 57160 57290 59040 57290 58890 58050 1730 890 160993 152178 17630
2210 56940 57100 58740 57100 58640 57820 1700 880 44091 80112 9736
2211 56780 56770 58570 56770 58460 57580 1680 800 11476 31688 2410
2212 56710 56890 58470 56840 58350 57470 1640 760 4852 34599 836
2301 56570 56980 58460 56900 58390 57410 1820 840 2534 23983 796
2302 56750 56590 58410 56590 58300 57430 1550 680 805 9019 157
2303 56690 57090 58440 56920 58370 57610 1680 920 119 7104 10
2304 56700 57430 58380 57000 58380 57610 1680 910 20 714 4
2305 56540 57500 58350 56950 58350 57610 1810 1070 139 2181 -13
2306 56850 57400 58390 56990 58350 57540 1500 690 43 2766 18
2307 56790 57100 58360 57000 58360 57990 1570 1200 56 95 41
Total                 306173 422189 / 15197
 
Aluminum 2208 17985 17845 18090 17730 18030 17875 45 -110 132469 77656 -18061
2209 17960 17775 18050 17690 17995 17850 35 -110 221886 174204 6981
2210 17925 17755 18065 17665 17965 17825 40 -100 39805 67133 2665
2211 17945 17750 18000 17660 17955 17820 10 -125 12065 39595 2096
2212 17850 17745 17995 17660 17935 17825 85 -25 995 16161 208
2301 17920 17735 18055 17650 17970 17810 50 -110 411 9283 10
2302 17855 17750 17980 17700 17980 17790 125 -65 51 2606 11
2303 17935 17840 18000 17715 18000 17895 65 -40 79 7538 -38
2304 17935 17805 17970 17785 17970 17835 35 -100 6 2692 2
2305 17925 17900 18030 17755 18030 17875 105 -50 143 4014 53
2306 17945 17820 18085 17780 18085 17835 140 -110 244 3761 192
2307 17910       17910 17910 0 0 0 26 0
Total                 408154 404669 / -5881
 
Zinc 2208 22790 22760 23135 22640 23110 22885 320 95 100407 61587 -11361
2209 22570 22455 22905 22380 22895 22640 325 70 164064 104558 7229
2210 22260 22130 22580 22070 22570 22315 310 55 29958 42825 141
2211 22005 21845 22310 21790 22310 22075 305 70 2937 7917 144
2212 21790 21770 22090 21610 22015 21880 225 90 178 3834 4
2301 21695 21460 21965 21460 21965 21760 270 65 45 1984 -6
2302 21435 21535 21535 21535 21535 21535 100 100 5 261 -5
2303 21550 21700 21700 21675 21675 21685 125 135 2 2507 1
2304 21360 21390 21500 21130 21500 21315 140 -45 12 3935 3
2305 21460 21545 21545 21545 21545 21545 85 85 1 418 1
2306 21350 21130 21425 21130 21425 21185 75 -165 9 1067 4
2307 21125       21125 21125 0 0 0 3 0
Total                 297618 230896 / -3845