Home > Market Data > SHFE

SHFE Metals Close Price For August 25, 2022

Friday, Aug 26, 2022
点击：
Product Delivery
Month		 Last
Settlement
Price		 Open High Low Close
Price

Settlement
Price

 Change1 Change2 Volume OpenInterest
/Change
 
Copper 2209 63320 62850 63280 62800 63100 62970 -220 -350 70575 109436 -16612
2210 62940 62720 62850 62400 62780 62620 -160 -320 113853 149094 12439
2211 62650 62350 62560 62140 62500 62350 -150 -300 18468 63678 2620
2212 62400 62260 62360 61940 62320 62130 -80 -270 6693 47623 -37
2301 62240 62040 62230 61800 62150 62010 -90 -230 2784 32364 917
2302 62240 61860 62200 61780 62110 61950 -130 -290 362 10653 117
2303 62190 62180 62190 61800 62050 61990 -140 -200 76 7912 8
2304 62420 61810 62180 61800 62100 61930 -320 -490 23 3109 2
2305 62240 61980 62170 61750 62060 61940 -180 -300 17 2761 0
2306 62160 62010 62090 61740 62080 61970 -80 -190 40 3864 1
2307 62130 62190 62190 61780 62080 62030 -50 -100 52 1669 28
2308 62180 61850 62080 61720 62080 61860 -100 -320 101 160 67
Total                 213044 432323 / -450
 
Aluminum 2209 18905 18940 19025 18840 18910 18940 5 35 181118 123497 -15649
2210 18795 18910 18955 18775 18860 18865 65 70 129662 142735 10852
2211 18710 18815 18865 18685 18775 18780 65 70 32076 63525 4163
2212 18640 18680 18800 18635 18725 18710 85 70 8017 27613 1385
2301 18550 18645 18745 18580 18685 18650 135 100 2027 15686 392
2302 18615 18565 18690 18555 18630 18610 15 -5 101 3574 10
2303 18590 18615 18695 18545 18615 18610 25 20 1709 7665 1427
2304 18570 18600 18675 18535 18675 18595 105 25 20 1774 -3
2305 18545 18600 18655 18570 18650 18615 105 70 37 3151 7
2306 18595 18585 18660 18530 18605 18590 10 -5 84 4934 -32
2307 18605 18625 18630 18555 18630 18605 25 0 4 110 0
2308 18620 18605 18650 18605 18650 18640 30 20 5 29 4
Total                 354860 394293 / 2556
 
Zinc 2209 25270 25520 25650 25250 25645 25450 375 180 129227 84037 -10093
2210 24930 25105 25370 25005 25325 25190 395 260 131792 118086 18052
2211 24600 24790 25040 24690 25000 24875 400 275 34757 44135 5971
2212 24335 24535 24750 24415 24705 24570 370 235 2071 8283 680
2301 24115 24280 24500 24195 24460 24340 345 225 473 6189 13
2302 23950 24055 24300 24055 24200 24185 250 235 34 3141 10
2303 23805 23950 24180 23950 24180 24075 375 270 11 2436 1
2304 23640 23820 23985 23820 23985 23890 345 250 4 2301 0
2305 23515 23620 23775 23620 23700 23690 185 175 8 254 0
2306 23415 23540 23840 23540 23800 23765 385 350 1913 3134 1906
2307 23340       23445 23445 105 105 0 19 0
2308 23175 23430 23430 23430 23430 23430 255 255 1 7 0
Total                 300291 272022 / 16540