Home > Market Data > SHFE

SHFE Metals Close Price For November 10, 2022

Thursday, Nov 10, 2022
点击：
Product Delivery
Month		 Last
Settlement
Price		 Open High Low Close
Price

Settlement
Price

 Change1 Change2 Volume OpenInterest
/Change
 
Copper 2211 66940 67040 67930 66950 67560 67470 620 530 19170 29630 -7375
2212 66190 66200 67230 66130 66750 66640 560 450 147374 199754 -4626
2301 65480 65530 66630 65470 66210 66030 730 550 67764 134572 3104
2302 64960 65100 66280 65040 65850 65630 890 670 17243 46330 834
2303 64630 64880 66080 64800 65670 65460 1040 830 10975 46728 2473
2304 64360 64530 65920 64530 65490 65260 1130 900 1694 10566 620
2305 64200 64470 65650 64310 65350 65060 1150 860 1103 8138 390
2306 63880 64140 65490 64130 65180 64720 1300 840 328 5952 24
2307 63590 63900 65150 63900 64950 64750 1360 1160 82 2730 23
2308 63330 63700 64950 63700 64740 64380 1410 1050 57 6153 17
2309 63290 63620 64800 63550 64550 64250 1260 960 108 942 -18
2310 63010 63220 64480 63220 64390 64090 1380 1080 151 1077 -1
Total                 266049 492572 / -4535
 
Aluminum 2211 18600 18600 18680 18530 18650 18600 50 0 7280 11990 -3905
2212 18520 18565 18635 18460 18590 18550 70 30 190619 165139 447
2301 18435 18475 18540 18385 18520 18470 85 35 72273 108144 -4946
2302 18400 18310 18495 18310 18470 18430 70 30 18428 46555 -521
2303 18385 18455 18480 18340 18460 18415 75 30 6630 27793 578
2304 18405 18395 18460 18355 18450 18405 45 0 1750 12265 218
2305 18400 18460 18460 18345 18405 18395 5 -5 275 10289 -32
2306 18430 18440 18460 18350 18395 18400 -35 -30 322 10998 -1
2307 18410 18440 18455 18400 18455 18415 45 5 10 393 -3
2308 18335 18405 18420 18390 18420 18400 85 65 29 316 0
2309 18400 18440 18475 18350 18420 18405 20 5 15 316 2
2310 18445 18375 18445 18375 18390 18410 -55 -35 9 146 0
Total                 297640 394344 / -8163
 
Zinc 2211 24325 24130 24360 23610 23800 24000 -525 -325 2785 2955 -1255
2212 23725 23595 23860 23370 23520 23580 -205 -145 210748 94870 -7729
2301 23230 23160 23410 23020 23140 23165 -90 -65 68873 68636 -340
2302 22930 22885 23135 22785 22915 22925 -15 -5 15164 19387 1270
2303 22820 22740 23050 22695 22765 22845 -55 25 1970 13640 106
2304 22775 22700 22940 22595 22725 22755 -50 -20 123 3448 49
2305 22650 22785 23330 22535 22690 22765 40 115 101 1662 16
2306 22495 22595 22720 22500 22525 22570 30 75 45 3416 28
2307 22670 22580 22580 22500 22500 22535 -170 -135 3 103 1
2308 22400 22520 22520 22440 22495 22480 95 80 4 61 1
2309 22410 22460 22545 22350 22390 22435 -20 25 14 83 7
2310 22285 22360 22360 22330 22350 22350 65 65 9 36 7
Total                 299839 208297 / -7839