Home > Market Data > SHFE

SHFE Metals Close Price For November 15, 2022

Tuesday, Nov 15, 2022
点击：
Product Delivery
Month		 Last
Settlement
Price		 Open High Low Close
Price

Settlement
Price

 Change1 Change2 Volume OpenInterest
/Change
 
Copper 2211 67730 67380 67900 66900 67400 67250 -330 -480 4170 8240 -2545
2212 67490 66670 67240 66440 67190 66880 -300 -610 113258 177232 -8255
2301 67210 66380 67000 66230 66870 66640 -340 -570 67095 140610 130
2302 67020 66300 66870 66130 66650 66510 -370 -510 22318 53497 4125
2303 66960 66080 66760 66080 66540 66410 -420 -550 15125 55479 2225
2304 66850 66170 66660 66000 66420 66320 -430 -530 1716 15174 142
2305 66720 66170 66560 65880 66260 66200 -460 -520 1003 8925 38
2306 66640 66130 66420 65850 66130 66090 -510 -550 164 6168 41
2307 66340 66030 66180 65770 65820 65990 -520 -350 64 2827 17
2308 66460 65680 66120 65600 65930 65920 -530 -540 54 9724 28
2309 66290 65630 66010 65510 65850 65820 -440 -470 73 1096 30
2310 66090 65660 65940 65400 65760 65730 -330 -360 204 1261 105
Total                 225244 480233 / -3919
 
Aluminum 2211 18845 18765 19010 18720 18910 18845 65 0 3065 3715 -1325
2212 18900 18775 18975 18710 18925 18830 25 -70 192171 180001 -680
2301 18845 18710 18930 18660 18880 18790 35 -55 80621 122184 1215
2302 18830 18730 18905 18645 18855 18765 25 -65 16502 48073 -339
2303 18850 18725 18900 18635 18850 18780 0 -70 4306 30728 444
2304 18855 18690 18885 18640 18855 18715 0 -140 574 12331 -49
2305 18915 18675 18885 18660 18830 18770 -85 -145 430 10507 105
2306 18870 18705 18885 18665 18850 18725 -20 -145 1755 9678 -1453
2307 18780 18735 18850 18670 18850 18790 70 10 33 399 12
2308 18785 18710 18820 18700 18820 18710 35 -75 16 288 -5
2309 18775 18700 18830 18620 18830 18700 55 -75 21 328 3
2310 18885 18630 18855 18630 18850 18745 -35 -140 16 138 -1
Total                 299510 418370 / -2073
 
Zinc 2211 24330 24530 24805 24500 24680 24655 350 325 300 360 -165
2212 23925 24060 24545 23990 24460 24295 535 370 196189 95257 2497
2301 23640 23705 24195 23665 24130 23940 490 300 79939 72555 4313
2302 23460 23455 23955 23425 23885 23680 425 220 15372 18651 -601
2303 23355 23400 23835 23310 23750 23570 395 215 2660 14936 76
2304 23310 23340 23760 23265 23685 23490 375 180 191 3561 27
2305 23170 23125 23725 23125 23575 23365 405 195 151 3447 -44
2306 23175 23270 23590 23270 23590 23500 415 325 20 3443 6
2307 23160 23055 23685 23055 23685 23395 525 235 16 115 0
2308 23150 23400 23400 23400 23400 23400 250 250 1 63 0
2309 22945 23025 23415 23025 23290 23210 345 265 25 86 -6
2310 22870 23175 23315 23100 23315 23180 445 310 4 37 0
Total                 294868 212511 / 6103