Home > Market Data > SHFE

SHFE Metals Close Price For November 24, 2022

Thursday, Nov 24, 2022
点击：
Product Delivery
Month		 Last
Settlement
Price		 Open High Low Close
Price

Settlement
Price

 Change1 Change2 Volume OpenInterest
/Change
 
Copper 2212 64950 64670 65260 64650 65110 64990 160 40 57703 100390 -9507
2301 64710 64630 65200 64460 64990 64850 280 140 68152 144893 6364
2302 64600 64410 65130 64380 64960 64750 360 150 16316 65478 2842
2303 64510 64500 65050 64310 64910 64690 400 180 8809 66840 973
2304 64370 64320 64940 64220 64800 64670 430 300 1718 21809 649
2305 64300 64360 64870 64050 64720 64460 420 160 1337 12865 882
2306 64160 64040 64790 64040 64690 64570 530 410 276 6553 100
2307 64060 64170 64620 64100 64470 64450 410 390 80 2988 7
2308 64080 64090 64500 64090 64400 64390 320 310 30 9957 -10
2309 63640 63800 64500 63780 64330 64220 690 580 95 1938 66
2310 63730 63640 64420 63640 64220 64130 490 400 46 1413 7
2311 63790 63690 64200 63330 64200 63710 410 -80 96 78 -7
Total                 154658 435202 / 2366
 
Aluminum 2212 18950 18820 19110 18820 19055 18980 105 30 153638 127222 -12590
2301 18910 18780 19090 18760 19025 18965 115 55 159496 202774 26752
2302 18860 18750 19045 18750 19010 18955 150 95 32493 61969 6904
2303 18820 18725 19010 18720 18985 18940 165 120 9493 32240 839
2304 18775 18705 18975 18695 18935 18865 160 90 561 13904 -98
2305 18800 18690 18965 18690 18950 18890 150 90 483 9769 -9
2306 18740 18715 18945 18715 18920 18840 180 100 59 9044 -4
2307 18720 18740 18945 18700 18915 18790 195 70 60 540 14
2308 18705 18700 18915 18700 18900 18835 195 130 16 372 1
2309 18755 18715 18895 18715 18895 18805 140 50 2 349 -2
2310 18755 18625 18900 18625 18900 18685 145 -70 18 161 9
2311 18785 18785 18910 18785 18910 18855 125 70 10 61 3
Total                 356329 458405 / 21819
 
Zinc 2212 23660 23555 23830 23550 23750 23705 90 45 103912 47341 -7244
2301 23440 23430 23695 23385 23620 23560 180 120 116832 103114 8287
2302 23255 23240 23540 23220 23505 23420 250 165 24831 31706 2682
2303 23125 23105 23450 23080 23410 23315 285 190 3573 17153 342
2304 23110 23090 23370 23055 23360 23280 250 170 165 4043 11
2305 22985 23030 23315 23030 23295 23175 310 190 65 4453 -2
2306 22950 22965 23230 22965 23200 23145 250 195 18 3460 -2
2307 22960 23110 23110 23110 23110 23110 150 150 1 118 1
2308 22795       23000 23000 205 205 0 63 0
2309 22750 22850 22850 22850 22850 22850 100 100 1 98 1
2310 22660       22660 22660 0 0 0 40 0
2311 22670       22670 22670 0 0 0 7 0
Total                 249398 211596 / 4076