Home > Market Data > SHFE

SHFE Metals Close Price For December 14, 2022

Wednesday, Dec 14, 2022
点击：
Product Delivery
Month		 Last
Settlement
Price		 Open High Low Close
Price

Settlement
Price

 Change1 Change2 Volume OpenInterest
/Change
 
Copper 2212 66100 66400 67100 66350 66660 66580 560 480 8740 7785 -5795
2301 65910 66340 67000 66180 66510 66520 600 610 75527 142834 2005
2302 65910 66270 67000 66160 66520 66550 610 640 37133 90701 1697
2303 65940 66230 67030 66200 66540 66570 600 630 23684 93421 4853
2304 65950 66280 67010 66220 66500 66530 550 580 5325 31954 1690
2305 65940 66140 66980 66140 66470 66490 530 550 2573 19458 654
2306 65870 66190 66880 66120 66380 66390 510 520 861 10078 447
2307 65800 66130 66750 66030 66300 66310 500 510 307 3436 129
2308 65680 66000 66740 66000 66190 66460 510 780 109 7752 2
2309 65680 66030 66720 65990 66130 66460 450 780 142 2392 34
2310 65510 65860 66500 65780 66090 66120 580 610 40 1700 -3
2311 65470 65800 66230 65720 65910 65890 440 420 172 1112 110
Total                 154613 412623 / 5823
 
Aluminum 2212 18925 19060 19340 19035 19340 19180 415 255 4640 6145 -2365
2301 18700 18725 18865 18725 18800 18800 100 100 150807 148609 -10872
2302 18690 18720 18845 18715 18765 18770 75 80 54237 109632 4733
2303 18675 18730 18825 18705 18760 18765 85 90 18585 56400 2428
2304 18655 18700 18810 18695 18750 18750 95 95 4413 23534 1249
2305 18655 18700 18805 18680 18715 18735 60 80 1535 18039 107
2306 18680 18705 18810 18700 18725 18740 45 60 292 11092 41
2307 18695 18720 18805 18720 18730 18760 35 65 76 1162 3
2308 18680 18740 18810 18730 18730 18755 50 75 117 778 23
2309 18670 18780 18800 18745 18745 18770 75 100 12 566 -1
2310 18670 18730 18865 18730 18760 18820 90 150 18 221 9
2311 18660 18830 18835 18735 18755 18780 95 120 11 275 2
Total                 234743 376453 / -4643
 
Zinc 2212 25105 25375 25375 24950 25230 25200 125 95 975 995 -480
2301 24885 24735 25030 24670 24815 24825 -70 -60 142929 104191 -5944
2302 24715 24640 24880 24530 24670 24695 -45 -20 55031 81670 2385
2303 24560 24450 24750 24380 24555 24595 -5 35 11870 22639 984
2304 24470 24380 24665 24350 24490 24510 20 40 2451 8879 512
2305 24270 24310 24560 24260 24415 24355 145 85 2284 6369 1837
2306 24265 24170 24420 24165 24330 24350 65 85 77 2577 9
2307 24145 24245 24280 24245 24260 24265 115 120 8 130 1
2308 24115 24010 24170 24005 24150 24115 35 0 19 106 -2
2309 24035 23930 24115 23900 24070 24000 35 -35 31 141 11
2310 23975 23985 23990 23985 23990 23985 15 10 3 41 -1
2311 23835 23710 23990 23710 23910 23885 75 50 7 34 -3
Total                 215685 227772 / -691