Home > Market Data > SHFE

SHFE Metals Close Price For December 27, 2022

Tuesday, Dec 27, 2022
点击：
Product Delivery
Month		 Last
Settlement
Price		 Open High Low Close
Price

Settlement
Price

 Change1 Change2 Volume OpenInterest
/Change
 
Copper 2301 65830 66240 66570 65970 66350 66330 520 500 31142 68114 -12090
2302 65780 65850 66660 65850 66420 66330 640 550 44544 101894 2468
2303 65780 65920 66580 65890 66400 66340 620 560 25740 123295 5654
2304 65770 66050 66550 65920 66410 66280 640 510 5757 43005 2283
2305 65710 65950 66500 65860 66390 66250 680 540 3699 26268 990
2306 65620 65800 66370 65770 66240 66180 620 560 1242 16544 203
2307 65310 65730 66200 65730 66040 66020 730 710 414 6793 93
2308 65420 65610 66130 65610 65990 65920 570 500 96 6035 21
2309 65150 65570 65990 65570 65890 65860 740 710 53 3018 0
2310 65130 65440 65920 65440 65790 65710 660 580 12 1867 0
2311 65040 65400 65730 65380 65700 65580 660 540 119 1460 -20
2312 64960 65350 65660 65340 65600 65560 640 600 85 319 55
Total                 112903 398612 / -343
 
Aluminum 2301 18655 18695 19125 18655 19110 18925 455 270 86916 55697 -22175
2302 18565 18600 19120 18560 19105 18905 540 340 231305 168550 24250
2303 18550 18675 19085 18550 19060 18890 510 340 62979 87889 7134
2304 18520 18655 19065 18535 19045 18885 525 365 14705 30433 770
2305 18515 18640 19035 18540 19000 18885 485 370 4276 21472 1245
2306 18490 18600 19015 18600 18990 18885 500 395 634 12695 -72
2307 18490 18565 19000 18565 18990 18810 500 320 58 1337 -13
2308 18485 18660 19000 18660 18980 18885 495 400 58 943 29
2309 18520 18700 18995 18700 18995 18865 475 345 29 1555 9
2310 18555 18675 19015 18675 19015 18810 460 255 12 228 -1
2311 18545 18650 19005 18650 19005 18840 460 295 13 288 1
2312 18540 18680 19075 18680 19075 18935 535 395 16 321 1
Total                 401001 381408 / 11178
 
Zinc 2301 23470 23565 23930 23540 23845 23725 375 255 24695 22860 -5657
2302 23395 23625 23890 23465 23810 23660 415 265 91589 92097 289
2303 23345 23420 23860 23420 23780 23660 435 315 19257 35884 2311
2304 23320 23400 23815 23385 23730 23630 410 310 1472 10042 77
2305 23255 23395 23740 23375 23675 23610 420 355 500 7823 154
2306 23285 23345 23605 23310 23575 23495 290 210 19 2590 -3
2307 23230 23270 23600 23270 23600 23490 370 260 63 158 32
2308 23010 23420 23480 23420 23480 23430 470 420 11 112 2
2309 22990 23145 23420 23145 23400 23325 410 335 7 284 0
2310 22945 23245 23415 23245 23395 23365 450 420 9 44 4
2311 22975 23105 23330 23105 23330 23155 355 180 9 37 -1
2312 23000 23075 23245 23045 23245 23120 245 120 11 12 -3
Total                 137642 171943 / -2795