Home > Market Data > SHFE

SHFE Metals Close Price For March 9, 2023

Thursday, Mar 09, 2023
点击：
Product Delivery
Month		 Last
Settlement
Price		 Open High Low Close
Price

Settlement
Price

 Change1 Change2 Volume OpenInterest
/Change
 
Copper 2303 68850 69000 69590 68860 69220 69210 370 360 15495 22940 -5800
2304 68950 69160 69700 68910 69290 69300 340 350 76750 144010 -1762
2305 68980 69100 69740 68920 69300 69320 320 340 47790 119882 -525
2306 68910 69000 69680 68890 69260 69260 350 350 10878 61643 1515
2307 68830 69060 69620 68850 69140 69170 310 340 3188 28922 727
2308 68780 68850 69570 68760 69130 69140 350 360 1549 17255 245
2309 68720 68770 69470 68700 69090 69020 370 300 445 7216 96
2310 68660 68830 69280 68700 69010 68920 350 260 165 3045 59
2311 68460 68750 69240 68470 68770 68800 310 340 223 6011 -35
2312 68330 68600 69090 68400 68700 68650 370 320 239 1983 112
2401 68230 68520 68930 68290 68440 68530 210 300 79 1102 34
2402 68140 68400 68860 68090 68460 68470 320 330 74 1160 7
Total                 156875 415169 / -5327
 
Aluminum 2303 18485 18515 18575 18420 18470 18485 -15 0 10950 19225 -3790
2304 18510 18550 18620 18450 18495 18515 -15 5 127057 186025 -1836
2305 18515 18520 18610 18455 18495 18510 -20 -5 60657 147697 2576
2306 18510 18520 18590 18440 18490 18500 -20 -10 14123 69106 -189
2307 18475 18515 18575 18430 18480 18485 5 10 3321 25268 454
2308 18460 18490 18560 18425 18460 18470 0 10 731 9151 295
2309 18465 18470 18535 18435 18455 18465 -10 0 438 5484 149
2310 18450 18465 18540 18420 18450 18445 0 -5 1211 2897 1030
2311 18410 18450 18520 18405 18410 18465 0 55 61 734 1
2312 18410 18410 18470 18380 18390 18435 -20 25 111 1042 20
2401 18385 18390 18460 18360 18425 18410 40 25 21 576 11
2402 18340 18350 18350 18350 18350 18350 10 10 1 28 -1
Total                 218682 467233 / -1280
 
Zinc 2303 23255 23230 23330 23120 23140 23200 -115 -55 2485 6625 -525
2304 23270 23310 23370 23150 23185 23250 -85 -20 90874 82166 -226
2305 23200 23200 23310 23075 23110 23185 -90 -15 42099 51792 442
2306 23080 23095 23185 22960 23000 23050 -80 -30 7355 16679 513
2307 22965 22955 23040 22855 22890 22930 -75 -35 339 2622 46
2308 22870 22855 22935 22855 22910 22900 40 30 3 266 0
2309 22815 22825 22825 22715 22715 22770 -100 -45 5 470 -1
2310 22750       22750 22750 0 0 0 190 0
2311 22690 22650 22650 22650 22650 22650 -40 -40 1 73 -1
2312 22610 22510 22510 22510 22510 22510 -100 -100 1 79 1
2401 22495 22490 22490 22490 22490 22490 -5 -5 5 182 -1
2402 22405 22395 22500 22345 22345 22400 -60 -5 4 41 -1
Total                 143171 161185 / 247