Home > Market Data > SHFE

SHFE Metals Close Price For April 17, 2023

Monday, Apr 17, 2023
点击：
Product Delivery
Month		 Last
Settlement
Price		 Open High Low Close
Price

Settlement
Price

 Change1 Change2 Volume OpenInterest
/Change
 
Copper 2304 70200 70420 70700 69760 70130 69960 -70 -240 3050 6890 -1030
2305 70060 70360 70630 69600 70170 70040 110 -20 91210 178995 -5915
2306 69950 70200 70540 69520 70080 69970 130 20 65903 145140 3678
2307 69770 70050 70390 69370 69960 69810 190 40 18280 61087 2085
2308 69680 69900 70220 69210 69810 69640 130 -40 5397 31451 1058
2309 69560 69800 70130 69160 69710 69570 150 10 1880 12464 -20
2310 69530 69730 70050 69070 69640 69570 110 40 493 3988 4
2311 69300 69630 69900 69000 69500 69470 200 170 289 6205 106
2312 69250 69490 69850 68900 69420 69390 170 140 186 2900 31
2401 69210 69470 69620 68900 69320 69220 110 10 37 1690 5
2402 69090 69400 69570 68760 69300 69020 210 -70 38 1427 12
2403 68990 69160 69500 68680 69190 69110 200 120 16 453 0
Total                 186779 452690 / 14
 
Aluminum 2304 18700 18705 18780 18690 18780 18745 80 45 2520 7455 -595
2305 18695 18765 18830 18665 18770 18755 75 60 135640 172676 -2028
2306 18675 18750 18800 18645 18750 18740 75 65 105405 164832 11320
2307 18610 18700 18745 18585 18710 18685 100 75 21471 67193 1067
2308 18560 18635 18690 18530 18640 18630 80 70 4404 26678 1200
2309 18535 18650 18650 18495 18610 18590 75 55 2193 11896 155
2310 18475 18565 18605 18455 18590 18535 115 60 233 6385 -63
2311 18425 18535 18565 18470 18550 18530 125 105 29 3091 -11
2312 18405 18475 18540 18410 18475 18480 70 75 31 2639 0
2401 18415 18470 18540 18355 18475 18465 60 50 15 734 -5
2402 18395 18400 18440 18395 18440 18405 45 10 5 191 3
2403 18385 18385 18440 18375 18440 18385 55 0 12 252 4
Total                 271958 464022 / 11047
 
Zinc 2304 22350 22515 22570 21750 22510 22400 160 50 640 3090 -125
2305 22340 22520 22555 22345 22470 22445 130 105 122243 88966 -5610
2306 22190 22385 22435 22205 22395 22325 205 135 70809 65641 2979
2307 22045 22230 22290 22060 22275 22185 230 140 18746 21118 3279
2308 21895 22075 22130 21910 22105 22030 210 135 1422 2455 512
2309 21730 21980 21985 21800 21985 21885 255 155 321 3847 -60
2310 21665 21805 21855 21710 21855 21810 190 145 26 391 8
2311 21550 21790 21790 21645 21775 21725 225 175 16 89 -2
2312 21555 21690 21725 21605 21690 21690 135 135 14 304 -6
2401 21470 21560 21560 21560 21560 21560 90 90 1 219 0
2402 21405 21510 21550 21510 21550 21535 145 130 3 69 2
2403 21350 21460 21475 21355 21435 21430 85 80 7 258 2
Total                 214248 186447 / 979