Home > Market Data > SHFE

SHFE Metals Close Price For April 28, 2023

Friday, Apr 28, 2023
点击：
Product Delivery
Month		 Last
Settlement
Price		 Open High Low Close
Price

Settlement
Price

 Change1 Change2 Volume OpenInterest
/Change
 
Copper 2305 66900 66650 67660 66320 67550 67110 650 210 28244 54059 -10290
2306 66770 66400 67540 66120 67410 66900 640 130 109486 176108 -10911
2307 66670 66420 67440 66050 67320 66820 650 150 33654 98970 1895
2308 66620 66300 67340 65930 67220 66740 600 120 11437 44603 908
2309 66580 66190 67260 65860 67180 66640 600 60 5052 20136 344
2310 66470 66140 67200 65820 67010 66510 540 40 956 7219 18
2311 66410 66070 67130 65770 67090 66470 680 60 574 8163 81
2312 66270 66090 67020 65700 66940 66340 670 70 676 5020 68
2401 66340 66040 66990 65040 66960 65950 620 -390 366 2017 38
2402 66120 65910 66910 65590 66650 66370 530 250 158 1643 30
2403 66270 65870 66950 65570 66930 66420 660 150 139 904 69
2404 66170 65920 66800 65520 66590 66200 420 30 120 328 47
Total                 190862 419170 / -17703
 
Aluminum 2305 18585 18560 18560 18365 18530 18475 -55 -110 24336 42064 -9347
2306 18570 18415 18515 18325 18470 18440 -100 -130 182967 212237 -11234
2307 18545 18420 18490 18315 18435 18420 -110 -125 64847 120404 -1065
2308 18505 18340 18455 18280 18415 18385 -90 -120 13256 41216 585
2309 18470 18315 18415 18250 18390 18350 -80 -120 3732 21852 587
2310 18455 18330 18390 18225 18350 18330 -105 -125 1886 10502 513
2311 18450 18295 18365 18215 18325 18315 -125 -135 659 5775 337
2312 18395 18240 18320 18170 18320 18265 -75 -130 930 5138 634
2401 18345 18230 18295 18180 18285 18260 -60 -85 412 1411 309
2402 18350 18240 18295 18200 18290 18235 -60 -115 47 303 35
2403 18310 18195 18270 18140 18270 18210 -40 -100 6 268 0
2404 18310 18200 18290 18185 18265 18260 -45 -50 17 56 9
Total                 293095 461226 / -18637
 
Zinc 2305 21310 21175 21400 21110 21335 21305 25 -5 13128 17087 -4974
2306 21230 21075 21340 21015 21280 21200 50 -30 139577 113683 -6902
2307 21065 20880 21170 20855 21095 21040 30 -25 43111 51806 592
2308 20900 20765 21010 20690 20940 20895 40 -5 6027 10776 687
2309 20755 20600 20875 20585 20785 20740 30 -15 885 6227 74
2310 20620 20485 20745 20480 20720 20670 100 50 117 615 30
2311 20605 20495 20675 20460 20650 20620 45 15 50 298 9
2312 20545 20550 20610 20550 20610 20580 65 35 4 326 2
2401 20635 20375 20555 20375 20480 20480 -155 -155 19 275 10
2402 20455 20290 20290 20290 20290 20290 -165 -165 2 80 0
2403 20395 20235 20385 20235 20320 20315 -75 -80 4 288 0
2404 20340 20360 20360 20360 20360 20360 20 20 1 47 1
Total                 202925 201508 / -10471