Home > Market Data > SHFE

SHFE Metals Close Price For June 8, 2023

Thursday, Jun 08, 2023
点击：
Product Delivery
Month		 Last
Settlement
Price		 Open High Low Close
Price

Settlement
Price

 Change1 Change2 Volume OpenInterest
/Change
 
Copper 2306 66920 66950 67330 66620 66830 66860 -90 -60 18370 38435 -6630
2307 66690 66840 67180 66420 66660 66770 -30 80 96463 186766 -869
2308 66470 66570 66960 66240 66450 66560 -20 90 43309 124665 3826
2309 66310 66380 66780 66050 66310 66370 0 60 14750 53138 1519
2310 66140 66200 66580 65900 66120 66180 -20 40 4281 20651 1102
2311 65990 66040 66410 65730 65990 66050 0 60 1181 13909 46
2312 65750 66090 66240 65590 65840 65900 90 150 939 10409 400
2401 65610 65610 66130 65510 65820 65820 210 210 134 3635 -14
2402 65690 65890 66060 65470 65710 65700 20 10 60 2922 9
2403 65720 65870 66170 65650 65800 65870 80 150 26 1452 -2
2404 65720 65940 66160 65530 65850 65780 130 60 57 643 3
2405 65630 65860 66100 65600 65720 65780 90 150 110 413 33
Total                 179680 457038 / -577
 
Aluminum 2306 18345 18390 18540 18370 18540 18480 195 135 8755 28320 -3525
2307 18105 18130 18270 18080 18220 18180 115 75 195806 227592 -2584
2308 17850 17820 18015 17815 17960 17915 110 65 90464 153076 2818
2309 17655 17655 17820 17625 17755 17715 100 60 29977 81725 289
2310 17520 17520 17710 17490 17605 17585 85 65 8830 35896 288
2311 17455 17440 17600 17405 17490 17500 35 45 2242 16751 212
2312 17350 17365 17520 17340 17435 17410 85 60 2276 21121 638
2401 17330 17350 17480 17320 17390 17385 60 55 398 5239 184
2402 17365 17350 17470 17310 17395 17365 30 0 253 1761 82
2403 17375 17295 17460 17295 17430 17405 55 30 72 711 42
2404 17350 17320 17450 17320 17445 17390 95 40 57 385 6
2405 17330 17395 17495 17355 17420 17425 90 95 51 553 37
Total                 339181 573130 / -1513
 
Zinc 2306 19650 19920 20090 19815 19930 19925 280 275 6570 9585 -2145
2307 19480 19740 19930 19620 19750 19775 270 295 223825 114211 -3626
2308 19320 19530 19715 19450 19555 19585 235 265 73957 72646 924
2309 19180 19375 19550 19300 19400 19425 220 245 29193 27244 -17
2310 19090 19265 19415 19180 19270 19315 180 225 3250 9509 305
2311 18940 19160 19305 19080 19170 19170 230 230 2735 8821 2124
2312 18945 19140 19265 19030 19120 19145 175 200 277 1765 -1
2401 18905 19105 19220 18885 19080 19110 175 205 67 398 -19
2402 18920 19210 19210 19025 19065 19105 145 185 9 94 0
2403 18885 19200 19215 19030 19065 19140 180 255 20 865 0
2404 18985 19170 19215 19035 19035 19165 50 180 12 355 0
2405 18940 19190 19255 19045 19045 19175 105 235 8 185 0
Total                 339923 245678 / -2455