| SHFE Metals Open Price | ||||
| Metals | Open | Last Settlement Price | Change | Date |
| Cu2507 | 78640 | 78300 | 340 | 2025-06-17 |
| Cu2508 | 78410 | 78050 | 360 | 2025-06-17 |
| Cu2509 | 78190 | 77850 | 340 | 2025-06-17 |
| Al2507 | 20410 | 20390 | 20 | 2025-06-17 |
| Al2508 | 20250 | 20175 | 75 | 2025-06-17 |
| Al2509 | 20150 | 20030 | 120 | 2025-06-17 |
| Zn2507 | 21955 | 21800 | 155 | 2025-06-17 |
| Zn2508 | 21740 | 21520 | 220 | 2025-06-17 |
| Zn2509 | 21550 | 21345 | 205 | 2025-06-17 |
