| SHFE Metals Open Price | ||||
| Metals | Open | Last Settlement Price | Change | Date |
| Cu2507 | 78610 | 78550 | 60 | 2025-06-26 |
| Cu2508 | 78600 | 78440 | 160 | 2025-06-26 |
| Cu2509 | 78500 | 78260 | 240 | 2025-06-26 |
| Al2507 | 20430 | 20395 | 35 | 2025-06-26 |
| Al2508 | 20340 | 20295 | 45 | 2025-06-26 |
| Al2509 | 20310 | 20230 | 80 | 2025-06-26 |
| Zn2507 | 22200 | 22125 | 75 | 2025-06-26 |
| Zn2508 | 22090 | 21965 | 125 | 2025-06-26 |
| Zn2509 | 21990 | 21870 | 120 | 2025-06-26 |
