SHFE Metals Close Price For January 7, 2026

Contract	Last Settlement Price	Open	High	Low	Close Price	Settlement Price	Change1	Change2	Volume	Turnover	OpenInterest/Change
Copper
2601	103450	104440	105290	102210	103170	103550	-280	100	23480	1215692.60	28780	-3955
2602	103300	104480	105500	102330	103410	104090	110	790	329686	17159044.95	215868	-7779
2603	103540	104490	105650	102540	103600	104210	60	670	233795	12182441.38	206289	9977
2604	103620	104800	105670	102590	103680	104200	60	580	73124	3810017.99	76934	1814
2605	103430	104800	105630	102590	103690	104180	260	750	55832	2908423.31	60933	3135
2606	103280	104490	105520	102530	103690	104100	410	820	21291	1108251.61	30453	1500
2607	102820	104300	105320	102410	103450	104050	630	1230	5843	303999.83	16422	268
2608	103070	104400	105260	102420	103280	103950	210	880	2722	141482.19	9203	174
2609	102890	104050	105200	102330	103490	103910	600	1020	5451	283215.93	17772	306
2610	102450	104140	105050	102220	103310	103790	860	1340	2280	118329.74	8092	116
2611	102740	104030	105010	102290	103860	103610	1120	870	1951	101073.89	10017	47
2612	102600	103770	105000	102400	103550	103690	950	1090	3135	162543.76	7018	658
Total									758590	39494517.15	687781 / 6261
efp			103530	103530					80
Contract	Last Settlement Price	Open	High	Low	Close Price	Settlement Price	Change1	Change2	Volume	Turnover	OpenInterest/Change
Copper(BC)
2601	90400	93820	93820	90760	92200	92630	1800	2230	40	1852.78	1940	-20
2602	92320	93220	93860	91100	92090	92590	-230	270	15327	709565.87	7886	-72
2603	92150	93160	93740	91220	92090	92420	-60	270	1336	61738.73	1482	205
2604	92630	92320	92320	91470	92080	91910	-550	-720	7	321.70	10	4
2605	92740	92430	92770	91700	92160	92320	-580	-420	17	784.73	15	11
2606	90980				90980	90980	0	0	0	0.00	2	0
2607	90920	92860	93450	92860	92900	93160	1980	2240	4	186.33	4	3
2608	91840				91840	91840	0	0	0	0.00	0	0
2609	92350				92350	92350	0	0	0	0.00	1	0
2610	91780				91780	91780	0	0	0	0.00	0	0
2611	91730				91730	91730	0	0	0	0.00	0	0
2612	91730				91730	91730	0	0	0	0.00	0	0
Total									16731	774450.13	11340 / 131
Contract	Last Settlement Price	Open	High	Low	Close Price	Settlement Price	Change1	Change2	Volume	Turnover	OpenInterest/Change
Aluminum
2601	24040	24275	24700	24035	24350	24355	310	315	14850	180868.51	19335	-3980
2602	24075	24280	24750	24065	24360	24430	285	355	639088	7807779.45	230894	-22182
2603	24130	24370	24800	24130	24410	24485	280	355	510976	6256713.48	310279	5918
2604	24165	24415	24835	24170	24460	24520	295	355	114257	1400823.76	80141	6516
2605	24215	24430	24980	24220	24505	24570	290	355	88095	1082429.81	56560	4417
2606	24245	24475	24905	24245	24540	24600	295	355	21400	263238.72	21359	1464
2607	24120	24445	24890	24255	24520	24585	400	465	3185	39157.22	6933	314
2608	24215	24465	24890	24255	24500	24575	285	360	2331	28643.07	4409	157
2609	24155	24450	24885	24245	24505	24585	350	430	3735	45914.01	3462	679
2610	24155	24470	24895	24260	24540	24610	385	455	2400	29537.26	3211	500
2611	24220	24480	24935	24300	24580	24620	360	400	1220	15019.34	1167	49
2612	24250	24550	25000	24310	24565	24655	315	405	2286	28183.49	2265	521
Total									1403823	17178308.10	740015 / -5627
Contract	Last Settlement Price	Open	High	Low	Close Price	Settlement Price	Change1	Change2	Volume	Turnover	OpenInterest/Change
Zinc
2601	24180	24340	24450	24115	24315	24220	135	40	1920	23255.25	5100	-720
2602	24135	24300	24515	24145	24330	24305	195	170	187735	2281605.46	91603	-4856
2603	24190	24365	24560	24190	24370	24360	180	170	126337	1538921.26	89378	-2303
2604	24210	24340	24595	24230	24415	24400	205	190	22933	279813.04	25625	2303
2605	24230	24405	24635	24245	24425	24410	195	180	8341	101810.28	10249	615
2606	24175	24460	24620	24240	24425	24415	250	240	1281	15640.47	1799	145
2607	24150	24290	24580	24270	24435	24425	285	275	348	4250.71	491	38
2608	24165	24330	24605	24305	24425	24460	260	295	262	3204.51	426	18
2609	24170	24400	24625	24295	24455	24485	285	315	687	8410.95	626	54
2610	24150	24540	24600	24325	24480	24485	330	335	51	624.42	109	-5
2611	24175	24545	24575	24285	24470	24455	295	280	57	697.05	65	14
2612	24250	24515	24640	24305	24530	24485	280	235	61	746.82	88	13
Total									350013	4258980.19	225559 / -4684
efp			24185	24185					60
Contract	Last Settlement Price	Open	High	Low	Close Price	Settlement Price	Change1	Change2	Volume	Turnover	OpenInterest/Change
Lead
2601	17525	17515	17755	17515	17755	17640	230	115	500	4410.19	3790	445
2602	17510	17530	17860	17530	17830	17690	320	180	83341	737204.63	52009	1009
2603	17540	17585	17875	17560	17845	17725	305	185	56447	500314.20	54072	12144
2604	17555	17630	17895	17575	17865	17740	310	185	6104	54147.76	5645	1875
2605	17555	17675	17910	17580	17890	17710	335	155	897	7944.21	778	212
2606	17565	17660	17920	17650	17860	17770	295	205	55	488.73	136	18
2607	17645	17815	17910	17700	17885	17800	240	155	30	267.00	65	15
2608	17660	17755	17930	17755	17930	17810	270	150	16	142.50	53	-5
2609	17660	17810	18000	17735	17910	17855	250	195	58	517.88	70	-2
2610	17720	17780	18100	17765	18100	17880	380	160	29	259.31	123	-5
2611	17730	17815	17970	17815	17845	17885	115	155	13	116.26	49	6
2612	17700	17865	18075	17830	18075	17930	375	230	14	125.53	39	7
Total									147504	1305938.18	116829 / 15719
Contract	Last Settlement Price	Open	High	Low	Close Price	Settlement Price	Change1	Change2	Volume	Turnover	OpenInterest/Change
Nickel
2601	137600	142510	148580	142000	147400	144920	9800	7320	864	12521.80	9174	-216
2602	136780	143500	147720	142020	147720	145370	10940	8590	1132212	16460082.64	132952	1471
2603	137270	143010	148250	142330	148250	145630	10980	8360	242036	3524894.75	101832	4628
2604	137480	145010	148470	142620	148440	146080	10960	8600	39782	581151.55	34393	1497
2605	138100	142440	149140	142440	148860	146490	10760	8390	146384	2144517.76	64298	1906
2606	138270	143410	149330	143270	149150	146690	10880	8420	17227	252717.26	10458	309
2607	138460	142020	149530	142020	149210	147010	10750	8550	2643	38854.86	2327	15
2608	138250	143880	149310	143860	149190	147230	10940	8980	2381	35055.50	1329	24
2609	139090	143240	150210	143240	150130	147650	11040	8560	21850	322629.42	11404	1050
2610	139120	145410	150240	144310	150240	147980	11120	8860	1182	17492.39	1046	-6
2611	139360	145850	150500	144890	150140	147910	10780	8550	896	13252.94	822	104
2612	139370	145000	150510	145000	150510	148570	11140	9200	2170	32240.31	1938	200
Total									1609627	23435411.18	371973 / 10982
Contract	Last Settlement Price	Open	High	Low	Close Price	Settlement Price	Change1	Change2	Volume	Turnover	OpenInterest/Change
Tin
2601	339000	348170	364450	346820	357800	354770	18800	15770	640	22705.73	2954	-116
2602	340870	348300	364240	347050	359050	356150	18180	15280	459909	16379900.04	43969	2774
2603	341850	349510	365000	347700	359600	356500	17750	14650	107812	3843572.09	35508	3175
2604	342540	349370	365310	347750	359780	357460	17240	14920	26911	961966.67	11855	782
2605	342840	348400	364900	347450	359600	357110	16760	14270	15152	541103.17	7694	168
2606	344810	347740	363590	346630	358960	355780	14150	10970	2575	91614.19	3797	280
2607	342470	347310	361900	345370	356700	355100	14230	12630	600	21306.25	1018	47
2608	341970	346990	361350	344000	356690	352310	14720	10340	664	23393.77	925	23
2609	340670	348680	361490	344130	355470	350920	14800	10250	287	10071.47	386	102
2610	341810	347570	361650	344660	355980	352270	14170	10460	57	2007.97	106	-4
2611	341900	347840	359060	343350	355000	352500	13100	10600	61	2150.29	113	-2
2612	341790	348160	359900	343960	354050	352520	12260	10730	79	2784.93	113	10
Total									614747	21902576.58	108438 / 7239
Contract	Last Settlement Price	Open	High	Low	Close Price	Settlement Price	Change1	Change2	Volume	Turnover	OpenInterest/Change
Alumina
2601	2632	2659	2779	2659	2753	2723	121	91	5310	28920.15	3930	-3315
2602	2659	2687	2828	2677	2788	2760	129	101	154010	850391.43	67630	-11650
2603	2764	2798	2933	2786	2900	2869	136	105	65426	375479.26	87195	5890
2604	2789	2810	2952	2809	2920	2887	131	98	11776	68010.73	33816	1753
2605	2799	2822	2975	2822	2938	2909	139	110	1854026	10788068.22	494081	64176
2606	2816	2854	2987	2851	2957	2931	141	115	12135	71149.96	12565	4209
2607	2835	2857	3007	2857	2976	2955	141	120	3196	18890.30	4122	6
2608	2848	2877	3029	2877	2997	2971	149	123	1190	7071.37	1104	392
2609	2877	2901	3050	2900	3012	2987	135	110	34065	203512.26	30200	3460
2610	2886	2959	3075	2955	3030	3004	144	118	623	3743.83	601	159
2611	2902	2945	3069	2945	3060	3027	158	125	757	4584.38	661	214
2612	2940	2964	3099	2964	3072	3042	132	102	487	2963.42	382	132
Total									2143001	12422785.31	736287 / 65426

Home > Market Data > SHFE