| SHFE Metals Open Price | ||||
| Metals | Open | Last Settlement Price | Change | Date |
| Cu2602 | 100840 | 100610 | 230 | 2026-01-20 |
| Cu2603 | 101020 | 100650 | 370 | 2026-01-20 |
| Cu2604 | 101160 | 100870 | 290 | 2026-01-20 |
| Al2602 | 24025 | 23915 | 110 | 2026-01-20 |
| Al2603 | 24020 | 23970 | 50 | 2026-01-20 |
| Al2604 | 24105 | 24030 | 75 | 2026-01-20 |
| Zn2602 | 24360 | 24390 | -30 | 2026-01-20 |
| Zn2603 | 24370 | 24450 | -80 | 2026-01-20 |
| Zn2604 | 24410 | 24485 | -75 | 2026-01-20 |
