SHFE Metals Close Price For February 11, 2026

Contract	Last Settlement Price	Open	High	Low	Close Price	Settlement Price	Change1	Change2	Volume	Turnover	OpenInterest/Change
Copper
2602	101510	101360	102050	101160	101740	101450	230	-60	12630	640673.83	29375	-715
2603	101860	101660	102530	101510	102180	101930	320	70	94532	4817997.58	158251	-1437
2604	102120	101840	102840	101790	102460	102230	340	110	48499	2479082.90	148643	2006
2605	102270	101980	102980	101920	102630	102400	360	130	24194	1238802.05	102566	2069
2606	102250	102060	103010	101990	102650	102460	400	210	6999	358585.19	42431	648
2607	102180	102180	103000	101980	102580	102390	400	210	1092	55906.45	17789	-82
2608	102270	102090	102950	101980	102650	102410	380	140	902	46187.02	13232	-93
2609	102270	102000	102940	102000	102610	102380	340	110	2086	106790.20	22172	-59
2610	102450	102240	102940	102000	102510	102420	60	-30	309	15825.41	9094	-28
2611	102390	102230	102890	101930	102520	102360	130	-30	796	40742.86	11799	-66
2612	102230	102170	102950	101960	102530	102360	300	130	1097	56144.93	10296	-62
2701	102340	102310	102970	101980	102600	102510	260	170	161	8252.84	2099	-23
Total									193297	9864991.22	567747 / 2158
efp			101730	101730					330
Contract	Last Settlement Price	Open	High	Low	Close Price	Settlement Price	Change1	Change2	Volume	Turnover	OpenInterest/Change
Copper(BC)
2602	89100				89100	89100	0	0	0	0.00	1180	0
2603	90410	90360	91020	90100	90790	90450	380	40	3413	154356.87	4485	-388
2604	90700	90200	91300	90200	90900	90780	200	80	292	13254.73	3700	74
2605	90770	90730	91450	90700	91260	91150	490	380	31	1412.89	623	-3
2606	90860	90950	91300	90950	91130	91110	270	250	7	318.92	52	1
2607	89020				89250	89250	230	230	0	0.00	2	0
2608	90430				90430	90430	0	0	0	0.00	0	0
2609	90480				90480	90480	0	0	0	0.00	0	0
2610	90480				90480	90480	0	0	0	0.00	2	0
2611	90570				90570	90570	0	0	0	0.00	0	0
2612	90570				90690	90690	120	120	0	0.00	1	0
2701	91580				91580	91580	0	0	0	0.00	0	0
Total									3743	169343.39	10045 / -316
Contract	Last Settlement Price	Open	High	Low	Close Price	Settlement Price	Change1	Change2	Volume	Turnover	OpenInterest/Change
Aluminum
2602	23435	23400	23605	23385	23585	23495	150	60	2875	33775.26	25655	-640
2603	23545	23515	23700	23460	23660	23575	115	30	146496	1727177.09	174401	-10385
2604	23620	23550	23775	23540	23730	23660	110	40	94484	1117849.37	216284	5768
2605	23690	23650	23835	23605	23795	23725	105	35	40645	482200.44	148564	4446
2606	23740	23695	23885	23655	23840	23770	100	30	8453	100464.52	51754	664
2607	23790	23725	23915	23695	23860	23810	70	20	1614	19216.12	20137	115
2608	23805	23725	23945	23725	23920	23845	115	40	974	11612.90	9004	132
2609	23780	23770	23950	23730	23920	23850	140	70	427	5092.10	7170	36
2610	23795	23780	23935	23715	23920	23835	125	40	276	3289.32	3261	6
2611	23825	23770	23945	23750	23900	23830	75	5	75	893.76	2332	7
2612	23810	23800	23935	23755	23895	23855	85	45	219	2612.46	3614	-13
2701	23855	23675	23920	23675	23915	23785	60	-70	75	892.08	977	21
Total									296613	3505075.40	663153 / 157
Contract	Last Settlement Price	Open	High	Low	Close Price	Settlement Price	Change1	Change2	Volume	Turnover	OpenInterest/Change
Zinc
2602	24385	24330	24595	24300	24535	24445	150	60	525	6418.05	5400	-25
2603	24445	24360	24680	24325	24585	24485	140	40	81068	992668.10	58120	-1929
2604	24480	24410	24715	24370	24640	24545	160	65	42879	526287.92	78869	130
2605	24510	24580	24765	24420	24680	24605	170	95	12841	157977.36	36461	967
2606	24525	24500	24800	24435	24715	24630	190	105	3584	44145.05	8962	933
2607	24525	24480	24745	24450	24700	24660	175	135	533	6572.26	2754	163
2608	24530	24460	24770	24460	24695	24650	165	120	64	788.83	824	7
2609	24515	24490	24940	24470	24735	24640	220	125	90	1108.88	1299	5
2610	24565	24500	24755	24500	24725	24655	160	90	26	320.56	191	8
2611	24565	24520	24750	24520	24740	24615	175	50	48	590.84	165	7
2612	24535	24495	24775	24490	24720	24670	185	135	44	542.76	140	-7
2701	24560	24525	24835	24520	24795	24630	235	70	16	197.06	54	-3
Total									141718	1737617.66	193239 / 256
Contract	Last Settlement Price	Open	High	Low	Close Price	Settlement Price	Change1	Change2	Volume	Turnover	OpenInterest/Change
Lead
2602	16630	16610	16700	16610	16650	16645	20	15	270	2247.35	5770	75
2603	16675	16660	16770	16635	16740	16715	65	40	29976	250593.70	38060	-4235
2604	16685	16670	16785	16650	16755	16735	70	50	26579	222450.88	66699	2057
2605	16750	16720	16835	16715	16805	16795	55	45	2164	18176.46	11649	173
2606	16785	16815	16870	16795	16855	16830	70	45	52	437.63	965	-16
2607	16795	16850	16870	16825	16870	16855	75	60	5	42.14	127	-1
2608	16840				16900	16900	60	60	0	0.00	53	0
2609	16920	16935	17030	16935	16995	16995	75	75	12	101.98	297	1
2610	16975	17060	17065	17035	17065	17050	90	75	4	34.11	108	-1
2611	17025	17020	17120	17020	17120	17050	95	25	3	25.58	150	-1
2612	17055	17040	17040	17040	17040	17040	-15	-15	1	8.52	54	-1
2701	17005	17065	17065	17065	17065	17065	60	60	1	8.53	133	0
Total									59067	494126.87	124065 / -1949
Contract	Last Settlement Price	Open	High	Low	Close Price	Settlement Price	Change1	Change2	Volume	Turnover	OpenInterest/Change
Nickel
2602	133500	133680	138590	133680	138590	136070	5090	2570	84	1143.01	6138	36
2603	133980	133350	140230	133000	139360	137160	5380	3180	518625	7113836.56	76440	-3802
2604	134170	133470	140430	133330	139660	137460	5490	3290	59558	818733.18	46195	-1358
2605	134480	133760	140750	133530	140000	137840	5520	3360	215313	2967981.91	129046	6139
2606	134460	133850	140800	133630	140050	137910	5590	3450	14010	193220.24	23622	759
2607	134410	133760	140510	133760	140070	138040	5660	3630	665	9179.98	4850	6
2608	134420	134070	140550	134000	139660	138010	5240	3590	346	4775.45	4496	-7
2609	134610	133820	140780	133720	139980	137920	5370	3310	6552	90365.51	13836	133
2610	134570	133950	140710	133950	139740	138130	5170	3560	404	5580.53	5246	-23
2611	134610	134290	140760	134290	140020	138040	5410	3430	117	1615.13	1081	-2
2612	134910	134940	141160	134740	140370	138570	5460	3660	427	5916.95	3274	-25
2701	134960	134200	141020	134200	140580	139090	5620	4130	118	1641.27	463	-6
Total									816219	11213989.71	314687 / 1850
Contract	Last Settlement Price	Open	High	Low	Close Price	Settlement Price	Change1	Change2	Volume	Turnover	OpenInterest/Change
Tin
2602	380510	378430	393340	378430	393340	391370	12830	10860	60	2348.26	3804	-10
2603	382200	378460	394970	378000	394700	387890	12500	5690	257949	10005664.55	31282	-925
2604	382260	380880	395730	378510	395500	388530	13240	6270	52719	2048341.71	23879	839
2605	382060	380000	395800	378950	395420	388360	13360	6300	31697	1230989.05	16820	493
2606	382380	380000	396130	378640	395980	389140	13600	6760	6697	260609.05	8368	361
2607	384070	381750	396050	379610	396050	391290	11980	7220	576	22538.66	2081	190
2608	382510	380940	394680	380940	394680	388810	12170	6300	140	5443.36	890	10
2609	382400	380290	394610	380290	394610	389980	12210	7580	79	3080.91	338	-3
2610	383030	381810	393730	381810	393730	389640	10700	6610	113	4403.00	143	-13
2611	382510	386760	392360	386580	392360	388660	9850	6150	11	427.53	104	-5
2612	381860	380910	394430	380910	393090	386830	11230	4970	122	4719.33	261	3
2701	381980	384210	393920	384210	393920	388940	11940	6960	25	972.36	188	-6
Total									350188	13589537.75	88158 / 934
Contract	Last Settlement Price	Open	High	Low	Close Price	Settlement Price	Change1	Change2	Volume	Turnover	OpenInterest/Change
Alumina
2602	2673	2673	2686	2630	2686	2666	13	-7	285	1519.89	4485	-165
2603	2787	2763	2792	2722	2777	2752	-10	-35	13139	72327.41	28843	-2063
2604	2825	2808	2833	2762	2819	2796	-6	-29	4532	25347.77	16473	57
2605	2850	2832	2857	2757	2842	2818	-8	-32	438077	2469045.42	312145	-9395
2606	2863	2849	2868	2798	2856	2830	-7	-33	4279	24224.52	35079	-167
2607	2879	2854	2884	2818	2872	2848	-7	-31	1847	10520.56	15044	126
2608	2894	2865	2901	2836	2885	2868	-9	-26	214	1227.64	1317	-18
2609	2915	2905	2924	2858	2911	2889	-4	-26	14758	85277.79	42476	1122
2610	2929	2909	2932	2882	2910	2906	-19	-23	817	4749.69	656	18
2611	2947	2922	2947	2904	2943	2937	-4	-10	186	1092.90	454	25
2612	2960	2928	2963	2909	2943	2942	-17	-18	50	294.27	426	-7
2701	2971	2942	2970	2925	2950	2950	-21	-21	140	826.25	380	34
Total									478324	2696454.10	457778 / -10433

Home > Market Data > SHFE