SHFE Metals Close Price For February 24, 2026

Contract	Last Settlement Price	Open	High	Low	Close Price	Settlement Price	Change1	Change2	Volume	Turnover	OpenInterest/Change
Copper
2602	100260	99800	101850	99800	101210	101250	950	990	4725	239223.90	26920	-1425
2603	100780	100000	102270	100000	101510	101610	730	830	71015	3607982.04	130714	-8909
2604	100980	101010	102700	100580	101810	101910	830	930	67828	3456514.29	158222	8024
2605	101230	101810	102750	100920	102060	102110	830	880	36729	1875375.31	114886	9729
2606	101240	101250	102790	100750	102100	102110	860	870	10545	538421.28	45141	2182
2607	101100	101520	102840	100800	102160	102230	1060	1130	1852	94671.17	18787	350
2608	101230	101000	102890	100800	102200	102160	970	930	534	27279.24	13186	21
2609	101250	100960	102920	100800	102280	102250	1030	1000	2357	120510.50	22439	162
2610	101250	101340	102880	101250	102390	102190	1140	940	344	17576.69	9067	-1
2611	101300	101540	102950	101160	102390	102410	1090	1110	498	25500.19	11736	-121
2612	101110	101460	102960	101120	102410	102340	1300	1230	1169	59817.95	10707	201
2701	101230	101500	103000	101500	102350	102380	1120	1150	375	19196.37	2277	40
Total									197971	10082068.91	564082 / 10253
Contract	Last Settlement Price	Open	High	Low	Close Price	Settlement Price	Change1	Change2	Volume	Turnover	OpenInterest/Change
Copper(BC)
2602	89100				89100	89100	0	0	0	0.00	1180	0
2603	89470	88880	90750	88860	90050	90110	580	640	3212	144720.06	2606	-670
2604	89550	88610	91060	88520	90380	90370	830	820	1608	72664.78	4083	415
2605	89880	89880	91100	89880	90640	90590	760	710	8	362.38	622	2
2606	90800	91060	91060	91060	91060	91060	260	260	1	45.53	54	1
2607	90200				90200	90200	0	0	0	0.00	2	0
2608	90430				90430	90430	0	0	0	0.00	0	0
2609	90480				90480	90480	0	0	0	0.00	0	0
2610	90480				90480	90480	0	0	0	0.00	2	0
2611	90570				90570	90570	0	0	0	0.00	0	0
2612	90950				90950	90950	0	0	0	0.00	1	0
2701	91580				91580	91580	0	0	0	0.00	0	0
Total									4829	217792.74	8550 / -252
Contract	Last Settlement Price	Open	High	Low	Close Price	Settlement Price	Change1	Change2	Volume	Turnover	OpenInterest/Change
Aluminum
2602	23235	23155	23600	23155	23450	23500	215	265	2305	27087.51	22225	155
2603	23375	23440	23700	23400	23550	23605	175	230	118216	1395433.69	127637	-14862
2604	23430	23465	23775	23465	23635	23680	205	250	139290	1649360.84	217370	9329
2605	23505	23645	23850	23535	23710	23760	205	255	61851	734821.54	164283	10577
2606	23540	23700	23900	23600	23775	23810	235	270	11525	137227.45	54639	1093
2607	23535	23725	23940	23685	23830	23850	295	315	2254	26883.57	20898	84
2608	23550	23805	23990	23710	23860	23910	310	360	1231	14719.21	9832	199
2609	23665	23740	24005	23740	23895	23930	230	265	849	10159.06	8384	-205
2610	23650	23505	24000	23505	23900	23925	250	275	418	5000.41	3335	-68
2611	23690	23530	24015	23530	23890	23930	200	240	358	4284.16	2337	-28
2612	23695	23935	24035	23725	23900	23950	205	255	424	5077.93	3500	-41
2701	23735	23975	24010	23825	23905	23940	170	205	349	4177.54	923	-59
Total									339070	4014232.91	635363 / 6174
Contract	Last Settlement Price	Open	High	Low	Close Price	Settlement Price	Change1	Change2	Volume	Turnover	OpenInterest/Change
Zinc
2602	24250	24480	24680	23355	24630	24540	380	290	110	1349.70	5735	55
2603	24445	24205	24835	24205	24625	24655	180	210	59306	731129.49	35129	-4660
2604	24485	24320	24865	24320	24680	24690	195	205	56353	695818.19	81447	4439
2605	24535	24300	24915	24290	24720	24755	185	220	18365	227313.04	44523	3476
2606	24585	24350	24935	24350	24750	24770	165	185	3371	41751.15	9727	295
2607	24505	24440	24925	24440	24740	24745	235	240	394	4875.65	2867	10
2608	24520	24670	24925	24665	24795	24810	275	290	47	583.09	829	11
2609	24580	24690	24955	24630	24790	24775	210	195	165	2044.20	1348	36
2610	24590	24750	25050	24700	24780	24880	190	290	119	1480.37	231	55
2611	24520	24650	24920	24650	24820	24820	300	300	23	285.44	162	5
2612	24545	24770	24925	24765	24790	24855	245	310	25	310.70	116	-5
2701	24645	24685	24915	24685	24785	24815	140	170	16	198.53	44	1
Total									138294	1707139.54	182158 / 3718
Contract	Last Settlement Price	Open	High	Low	Close Price	Settlement Price	Change1	Change2	Volume	Turnover	OpenInterest/Change
Lead
2602	16650	16625	16795	16625	16795	16665	145	15	65	541.71	5660	-65
2603	16685	16655	16850	16580	16660	16685	-25	0	20565	171593.33	21211	-5629
2604	16700	16855	16980	16620	16670	16725	-30	25	55285	462397.43	69712	205
2605	16745	16750	17245	16670	16690	16755	-55	10	17079	143090.34	15797	3970
2606	16765	16905	16940	16715	16735	16760	-30	-5	277	2321.36	1123	131
2607	16790	16895	16895	16750	16755	16815	-35	25	5	42.04	129	1
2608	16890	16935	16935	16935	16935	16935	45	45	2	16.94	54	2
2609	16930	16895	16935	16895	16910	16905	-20	-25	6	50.73	286	-1
2610	17020	16945	17055	16945	16945	16980	-75	-40	3	25.47	109	2
2611	17000	16950	17055	16930	16980	16980	-20	-20	18	152.82	141	-8
2612	17030	16960	17050	16940	17050	16995	20	-35	10	84.99	50	-4
2701	16795	16970	17040	16930	17040	16955	245	160	8	67.83	139	-2
Total									93323	780384.97	114411 / -1398
Contract	Last Settlement Price	Open	High	Low	Close Price	Settlement Price	Change1	Change2	Volume	Turnover	OpenInterest/Change
Nickel
2602	134810	134130	138500	134130	137500	136800	2690	1990	330	4514.42	6180	90
2603	136180	135500	138970	135500	137950	138050	1770	1870	133057	1836927.03	52788	-5370
2604	136260	136860	139420	136550	138480	138470	2220	2210	52861	732006.09	53493	9505
2605	136740	137030	139860	136880	138970	138890	2230	2150	127922	1776723.77	151002	24682
2606	136560	136610	139830	136610	138930	139090	2370	2530	12200	169692.82	29217	3916
2607	136640	137200	139890	137200	139090	139070	2450	2430	585	8136.15	4862	23
2608	136750	137050	139850	137050	138970	138610	2220	1860	588	8150.48	4480	-4
2609	136930	136340	140130	136340	139320	139130	2390	2200	5665	78820.71	15624	1200
2610	136810	137100	139960	137100	139320	139110	2510	2300	280	3895.29	5297	4
2611	136740	137350	140140	137350	139780	139270	3040	2530	167	2325.91	1105	17
2612	137060	137300	140410	137300	139960	139510	2900	2450	304	4241.26	3286	60
2701	137410	137690	140610	137690	140610	139910	3200	2500	70	979.42	475	16
Total									334029	4626413.35	327809 / 34139
Contract	Last Settlement Price	Open	High	Low	Close Price	Settlement Price	Change1	Change2	Volume	Turnover	OpenInterest/Change
Tin
2602	383700	385000	386000	383700	384450	384830	750	1130	26	1000.58	3804	0
2603	380800	375000	392000	375000	384220	386680	3420	5880	74099	2865276.50	21038	-2967
2604	380280	376010	392480	376000	385200	387410	4920	7130	40522	1569865.59	25783	2747
2605	380400	375000	392960	375000	385830	388090	5430	7690	19490	756396.52	17688	1119
2606	380180	377040	393710	376180	386470	388770	6290	8590	5262	204573.91	9241	379
2607	377820	375790	393620	375790	386450	388970	8630	11150	536	20849.03	2255	198
2608	376760	374710	390000	374710	387500	386430	10740	9670	51	1970.83	874	6
2609	377110	384250	392470	384250	388180	387700	11070	10590	59	2287.46	291	-2
2610	384140	386560	389520	385860	386430	387450	2290	3310	23	891.15	115	-7
2611	384430	367580	391170	367580	388280	385900	3850	1470	7	270.13	91	2
2612	376820	384560	392990	384560	387800	389050	10980	12230	22	855.91	215	0
2701	375490	383000	393090	383000	389280	389620	13790	14130	16	623.39	186	-2
Total									140113	5424861.02	81581 / 1473
Contract	Last Settlement Price	Open	High	Low	Close Price	Settlement Price	Change1	Change2	Volume	Turnover	OpenInterest/Change
Alumina
2602	2625				2650	2625	25	0	0	0.00	4455	0
2603	2760	2768	2833	2744	2769	2784	9	24	9498	52888.90	21432	-4203
2604	2795	2830	2882	2785	2807	2823	12	28	3899	22017.05	16722	-196
2605	2823	2913	2913	2811	2829	2848	6	25	252117	1436288.91	286192	20926
2606	2834	2888	2931	2826	2849	2862	15	28	3372	19305.78	34138	697
2607	2861	2899	2935	2853	2873	2883	12	22	2158	12444.69	16948	732
2608	2876	2915	2920	2865	2886	2899	10	23	329	1907.72	1372	65
2609	2900	2892	2977	2880	2908	2922	8	22	10348	60490.52	45003	942
2610	2907	2936	2942	2902	2925	2925	18	18	92	538.35	655	-3
2611	2923	2950	2970	2912	2939	2942	16	19	41	241.28	425	5
2612	2934	2954	2954	2926	2932	2934	-2	0	40	234.78	429	-3
2701	2943	2970	2980	2934	2953	2956	10	13	50	295.65	490	12
Total									281944	1606653.64	428261 / 18974
efp			2768	2768					300

Home > Market Data > SHFE