| SHFE Metals Open Price | ||||
| Metals | Open | Last Settlement Price | Change | Date |
| Cu2603 | 102800 | 102120 | 680 | 2026-02-26 |
| Cu2604 | 102880 | 102450 | 430 | 2026-02-26 |
| Cu2605 | 102980 | 102700 | 280 | 2026-02-26 |
| Al2603 | 23780 | 23605 | 175 | 2026-02-26 |
| Al2604 | 23845 | 23700 | 145 | 2026-02-26 |
| Al2605 | 23970 | 23780 | 190 | 2026-02-26 |
| Zn2603 | 24600 | 24585 | 15 | 2026-02-26 |
| Zn2604 | 24590 | 24640 | -50 | 2026-02-26 |
| Zn2605 | 24665 | 24695 | -30 | 2026-02-26 |
