| SHFE Metals Open Price | ||||
| Metals | Open | Last Settlement Price | Change | Date |
| Cu2604 | 96000 | 95370 | 630 | 2026-03-31 |
| Cu2605 | 96100 | 95400 | 700 | 2026-03-31 |
| Cu2606 | 96100 | 95430 | 670 | 2026-03-31 |
| Al2604 | 24550 | 24515 | 35 | 2026-03-31 |
| Al2605 | 24585 | 24525 | 60 | 2026-03-31 |
| Al2606 | 24625 | 24605 | 20 | 2026-03-31 |
| Zn2604 | 23590 | 23420 | 170 | 2026-03-31 |
| Zn2605 | 23625 | 23420 | 205 | 2026-03-31 |
| Zn2606 | 23680 | 23460 | 220 | 2026-03-31 |
