SHFE Metals Close Price For April 15, 2026

Contract	Last Settlement Price	Open	High	Low	Close Price	Settlement Price	Change1	Change2	Volume	Turnover	OpenInterest/Change
Copper
2604	100840	101550	103080	101550	101630	102430	790	1590	3700	189513.15	7405	-1650
2605	100700	101580	103130	101580	102090	102280	1390	1580	114327	5846852.77	159604	-8549
2606	100770	101970	103200	101740	102160	102350	1390	1580	91356	4675342.52	168241	8003
2607	100800	101590	103150	101590	102060	102320	1260	1520	25275	1293119.70	66868	4383
2608	100580	101460	102950	101460	101980	102170	1400	1590	7525	384422.53	31066	737
2609	100580	101500	102880	101500	101870	102080	1290	1500	9039	461353.89	38452	825
2610	100570	101220	102770	101220	101720	101980	1150	1410	1186	60479.64	12749	-157
2611	100690	101280	102680	101280	101590	101890	900	1200	605	30821.99	11924	-60
2612	100620	101180	102590	101180	101540	101720	920	1100	4306	219003.66	21129	279
2701	100540	101520	102530	101190	101430	101670	890	1130	1760	89475.34	5203	535
2702	100500	101580	102490	101210	101330	101630	830	1130	333	16922.37	2572	36
2703	100280	101230	102560	101230	101330	101850	1050	1570	493	25107.16	1442	179
Total									259905	13292414.70	526655 / 4561
Contract	Last Settlement Price	Open	High	Low	Close Price	Settlement Price	Change1	Change2	Volume	Turnover	OpenInterest/Change
Copper(BC)
2604	84950				84950	84950	0	0	0	0.00	1355	0
2605	89370	90590	91630	90370	90750	90890	1380	1520	6238	283515.72	6656	190
2606	89160	90350	91660	90350	90880	90910	1720	1750	1349	61321.05	3210	188
2607	88180	90690	91100	90690	90730	90800	2550	2620	5	227.02	56	2
2608	89650				89650	89650	0	0	0	0.00	1	0
2609	89910				89910	89910	0	0	0	0.00	1	0
2610	89310				89310	89310	0	0	0	0.00	2	0
2611	88150				89110	89110	960	960	0	0.00	0	0
2612	88910				89120	89120	210	210	0	0.00	1	0
2701	88200				89030	89030	830	830	0	0.00	0	0
2702	88080				89020	89020	940	940	0	0.00	0	0
2703	88020				88930	88930	910	910	0	0.00	0	0
Total									7592	345063.78	11282 / 380
Contract	Last Settlement Price	Open	High	Low	Close Price	Settlement Price	Change1	Change2	Volume	Turnover	OpenInterest/Change
Aluminum
2604	24830	24650	25385	24650	24790	24770	-40	-60	3260	40382.93	18625	-1280
2605	24915	24740	24925	24730	24855	24840	-60	-75	147080	1827021.38	189408	-11203
2606	24980	24820	25000	24805	24935	24915	-45	-65	151474	1887311.29	270927	11861
2607	25025	24840	25050	24840	24985	24965	-40	-60	33527	418534.52	93107	4518
2608	25000	24835	25030	24835	24970	24945	-30	-55	9430	117617.78	33063	2101
2609	24985	24815	25025	24685	24965	24940	-20	-45	5363	66877.84	22087	247
2610	24970	24870	25010	24860	24945	24945	-25	-25	968	12073.91	6847	73
2611	24915	24840	24970	24820	24905	24885	-10	-30	482	5998.02	2944	27
2612	24885	24790	24940	24765	24865	24850	-20	-35	532	6610.62	4492	89
2701	24875	24875	24900	24780	24835	24830	-40	-45	265	3290.49	2810	24
2702	24825	24760	24885	24750	24830	24815	5	-10	215	2668.01	1564	45
2703	24815	24740	24880	24740	24825	24800	10	-15	565	7006.98	1625	371
Total									353161	4395393.77	647499 / 6873
Contract	Last Settlement Price	Open	High	Low	Close Price	Settlement Price	Change1	Change2	Volume	Turnover	OpenInterest/Change
Zinc
2604	23605	23605	23740	23575	23605	23650	0	45	385	4552.63	4605	95
2605	23650	23750	23815	23610	23715	23700	65	50	73791	874545.98	72056	-1305
2606	23700	23805	23860	23665	23765	23755	65	55	42254	501936.12	59862	1750
2607	23755	23855	23910	23705	23795	23810	40	55	9863	117433.29	21118	1614
2608	23790	23865	23920	23735	23815	23795	25	5	1506	17921.15	3669	537
2609	23775	23900	23940	23720	23830	23820	55	45	587	6991.37	4349	63
2610	23780	23780	23950	23755	23855	23885	75	105	132	1576.43	1243	35
2611	23765	23755	23975	23735	23910	23925	145	160	131	1567.24	162	-23
2612	23785	23795	23960	23780	23850	23885	65	100	31	370.25	226	10
2701	23770	23745	23940	23745	23870	23890	100	120	8	95.57	90	-2
2702	23850	23790	23945	23790	23935	23920	85	70	9	107.65	56	-2
2703	23845	23795	23945	23795	23890	23875	45	30	19	226.81	86	6
Total									128716	1527324.47	167522 / 2778
Contract	Last Settlement Price	Open	High	Low	Close Price	Settlement Price	Change1	Change2	Volume	Turnover	OpenInterest/Change
Lead
2604	16480	16750	16755	16700	16705	16740	225	260	55	460.40	1950	-35
2605	16605	16655	16745	16595	16665	16660	60	55	43041	358634.00	50590	968
2606	16625	16635	16765	16625	16680	16690	55	65	26266	219234.64	46271	1521
2607	16655	16665	16790	16650	16735	16715	80	60	5911	49413.02	9557	2480
2608	16675	16715	16795	16690	16765	16710	90	35	96	802.30	179	24
2609	16670	16690	16810	16665	16760	16745	90	75	60	502.36	962	-1
2610	16695	16715	16715	16715	16715	16715	20	20	1	8.36	94	1
2611	16685	16745	16750	16745	16750	16745	65	60	2	16.75	113	0
2612	16740	16775	16775	16725	16770	16755	30	15	5	41.89	50	1
2701	16750	16775	16865	16775	16865	16820	115	70	2	16.82	165	1
2702	16810	16795	16795	16795	16795	16795	-15	-15	1	8.40	24	0
2703	16795	16810	17045	16810	17045	16880	250	85	5	42.21	25	4
Total									75445	629181.13	109980 / 4964
Contract	Last Settlement Price	Open	High	Low	Close Price	Settlement Price	Change1	Change2	Volume	Turnover	OpenInterest/Change
Nickel
2604	136590	140300	141810	140300	140900	141050	4310	4460	126	1777.32	9960	114
2605	137940	139660	142610	139300	141400	141160	3460	3220	395093	5577412.79	124013	-10102
2606	138370	140410	143050	139680	141790	141530	3420	3160	175976	2490746.30	123783	3267
2607	138640	140500	143340	140000	142030	141840	3390	3200	36913	523610.43	45666	3936
2608	138850	142000	143640	140230	142340	142210	3490	3360	11602	165002.53	17741	626
2609	139040	141200	144040	140480	142710	142530	3670	3490	49788	709667.93	48186	2063
2610	139090	141010	144020	140400	142690	142510	3600	3420	1456	20750.85	5715	160
2611	139170	141000	144020	140590	142710	142510	3540	3340	635	9049.92	2001	-149
2612	139360	141080	144030	140800	142960	142610	3600	3250	1080	15402.20	4591	-70
2701	139680	141130	144500	141130	143160	143010	3480	3330	200	2860.36	1117	-14
2702	139830	140820	144520	140820	143210	143210	3380	3380	91	1303.21	471	-13
2703	140100	142060	144700	142060	143750	143430	3650	3330	57	817.58	440	-3
Total									673017	9518401.40	383684 / -185
Contract	Last Settlement Price	Open	High	Low	Close Price	Settlement Price	Change1	Change2	Volume	Turnover	OpenInterest/Change
Tin
2604	381110	386000	398000	384920	393800	394860	12690	13750	154	6080.91	5216	-26
2605	378350	386760	398410	384790	388870	391540	10520	13190	256685	10050385.96	33286	575
2606	378940	386310	398850	385230	389370	392000	10430	13060	78510	3077602.36	26311	2436
2607	379540	389780	398950	385270	389320	391830	9780	12290	16282	637990.33	10462	625
2608	379920	387080	398800	385280	389210	391960	9290	12040	4310	168937.55	3146	474
2609	381560	387140	398600	385590	389310	392170	7750	10610	2416	94749.56	1381	195
2610	381730	389000	398560	386160	390090	392140	8360	10410	182	7137.10	212	19
2611	380830	386920	398450	386920	389980	392650	9150	11820	66	2591.50	127	0
2612	381760	388000	398710	387600	389820	391510	8060	9750	226	8848.31	332	-10
2701	381690	388810	399380	388810	391530	393460	9840	11770	77	3029.67	205	15
2702	382940	388070	398910	388070	391450	393070	8510	10130	75	2948.08	149	21
2703	379400	391430	398880	389720	390360	391970	10960	12570	47	1842.29	47	33
Total									359030	14062143.61	80874 / 4357
Contract	Last Settlement Price	Open	High	Low	Close Price	Settlement Price	Change1	Change2	Volume	Turnover	OpenInterest/Change
Alumina
2604	2609				2609	2609	0	0	0	0.00	1185	0
2605	2640	2635	2663	2611	2632	2635	-8	-5	190822	1005832.91	162928	-7706
2606	2660	2660	2674	2625	2646	2648	-14	-12	30107	159487.12	99029	4883
2607	2715	2714	2721	2675	2694	2698	-21	-17	7043	38016.75	54729	86
2608	2761	2754	2763	2712	2731	2736	-30	-25	2842	15553.54	23984	524
2609	2798	2788	2800	2745	2763	2771	-35	-27	153806	852431.61	198963	24760
2610	2812	2801	2816	2770	2781	2779	-31	-33	528	2934.90	3455	69
2611	2844	2820	2840	2793	2819	2813	-25	-31	97	545.80	1279	32
2612	2849	2850	2850	2813	2834	2827	-15	-22	40	226.22	620	9
2701	2861	2852	2867	2822	2840	2843	-21	-18	593	3372.07	2264	198
2702	2886	2869	2869	2852	2855	2857	-31	-29	15	85.73	114	3
2703	2921	2915	2919	2884	2891	2896	-30	-25	50	289.60	189	5
Total									385943	2078776.27	548739 / 22863

Home > Market Data > SHFE