| SHFE Metals Open Price | ||||
| Metals | Open | Last Settlement Price | Change | Date |
| Cu2605 | 102250 | 102330 | -80 | 2026-04-17 |
| Cu2606 | 102350 | 102380 | -30 | 2026-04-17 |
| Cu2607 | 102310 | 102360 | -50 | 2026-04-17 |
| Al2605 | 25450 | 25240 | 210 | 2026-04-17 |
| Al2606 | 25515 | 25340 | 175 | 2026-04-17 |
| Al2607 | 25580 | 25390 | 190 | 2026-04-17 |
| Zn2605 | 23960 | 23915 | 45 | 2026-04-17 |
| Zn2606 | 24030 | 23965 | 65 | 2026-04-17 |
| Zn2607 | 24065 | 24010 | 55 | 2026-04-17 |
