SHFE Metals Close Price For May 6, 2026

Contract	Last Settlement Price	Open	High	Low	Close Price	Settlement Price	Change1	Change2	Volume	Turnover	OpenInterest/Change
Copper
2605	101100	101880	102860	101850	102620	102440	1520	1340	16537	847102.42	41795	-4972
2606	101080	101780	102950	101730	102660	102460	1580	1380	60022	3074993.20	199322	8435
2607	101090	101770	102930	101750	102760	102460	1670	1370	25919	1327910.87	118102	3280
2608	100930	101850	102820	101670	102550	102370	1620	1440	6681	341983.91	47504	576
2609	100820	101850	102760	101520	102470	102250	1650	1430	4441	227061.69	48248	315
2610	100760	101440	102630	101440	102390	102080	1630	1320	1040	53083.16	15682	386
2611	100680	101660	102600	101550	102230	102150	1550	1470	437	22319.86	12441	22
2612	100630	101440	102550	101340	102280	102030	1650	1400	1568	79995.82	23884	442
2701	100440	101430	102350	101270	102070	101800	1630	1360	567	28860.45	9784	89
2702	100340	101350	102300	101330	102080	101850	1740	1510	512	26075.70	3487	202
2703	100300	101250	102280	101210	101960	101720	1660	1420	957	48674.76	5950	362
2704	100340	101330	102280	101250	101990	101770	1650	1430	424	21575.99	3045	141
Total									119105	6099637.80	529244 / 9278
Contract	Last Settlement Price	Open	High	Low	Close Price	Settlement Price	Change1	Change2	Volume	Turnover	OpenInterest/Change
Copper(BC)
2605	89350				89910	89910	560	560	0	0.00	1200	0
2606	89490	89840	91260	89840	90970	90770	1480	1280	4335	196744.56	9358	269
2607	89560	89950	91260	89950	91020	90890	1460	1330	1031	46858.39	3026	242
2608	89420	90750	91160	90750	90980	90980	1560	1560	13	591.41	37	3
2609	89400	90610	90950	90610	90950	90790	1550	1390	8	363.17	38	3
2610	90490				90670	90670	180	180	0	0.00	2	0
2611	89810				89810	89810	0	0	0	0.00	1	0
2612	89900				89900	89900	0	0	0	0.00	1	0
2701	89710				89710	89710	0	0	0	0.00	0	0
2702	90880				90880	90880	0	0	0	0.00	0	0
2703	91190				91190	91190	0	0	0	0.00	1	0
2704	89160				89160	89160	0	0	0	0.00	0	0
Total									5387	244557.53	13664 / 517
Contract	Last Settlement Price	Open	High	Low	Close Price	Settlement Price	Change1	Change2	Volume	Turnover	OpenInterest/Change
Aluminum
2605	24375	24700	24700	24535	24660	24625	285	250	8336	102641.47	36470	-3586
2606	24440	24705	24790	24590	24730	24690	290	250	136581	1686385.13	293737	-289
2607	24485	24800	24820	24640	24775	24740	290	255	56121	694325.80	185176	7493
2608	24525	24830	24835	24665	24790	24760	265	235	13525	167471.87	63077	2736
2609	24535	24740	24850	24650	24780	24735	245	200	12332	152528.41	47435	3791
2610	24515	24720	24800	24640	24750	24735	235	220	4584	56694.84	18788	1993
2611	24505	24820	24870	24635	24730	24730	225	225	841	10399.39	6125	263
2612	24500	24660	24810	24585	24750	24730	250	230	832	10289.65	7564	324
2701	24505	24675	24795	24630	24750	24715	245	210	228	2817.90	3962	29
2702	24505	24670	24785	24630	24750	24720	245	215	155	1915.96	2046	30
2703	24500	24640	24780	24605	24745	24705	245	205	99	1222.95	3085	-11
2704	24485	24700	24775	24630	24750	24715	265	230	94	1161.77	723	-6
Total									233728	2887855.13	668188 / 12767
Contract	Last Settlement Price	Open	High	Low	Close Price	Settlement Price	Change1	Change2	Volume	Turnover	OpenInterest/Change
Zinc
2605	23610	23690	24210	23690	24195	24070	585	460	3436	41356.49	6500	-1306
2606	23645	23850	24290	23815	24250	24105	605	460	90432	1089959.57	93402	-2342
2607	23700	23880	24340	23815	24300	24175	600	475	31200	377139.85	58103	1073
2608	23735	24000	24375	23885	24335	24185	600	450	5326	64410.50	10049	928
2609	23770	24000	24395	23925	24380	24220	610	450	950	11506.84	6820	-6
2610	23790	24235	24365	24015	24340	24255	550	465	104	1261.32	1447	11
2611	23790	23770	24325	23770	24325	24125	535	335	40	482.50	830	12
2612	23820	24145	24410	24080	24410	24270	590	450	65	788.92	272	-2
2701	23855	24155	24360	24070	24345	24270	490	415	20	242.73	101	3
2702	23865	24255	24380	24255	24380	24315	515	450	8	97.27	52	-6
2703	23875	24235	24360	24235	24360	24320	485	445	18	218.89	117	2
2704	23905	24170	24375	24170	24375	24315	470	410	21	255.32	33	0
Total									131620	1587720.19	177726 / -1633
Contract	Last Settlement Price	Open	High	Low	Close Price	Settlement Price	Change1	Change2	Volume	Turnover	OpenInterest/Change
Lead
2605	16565	16620	16925	16620	16905	16780	340	215	2640	22149.78	5370	-450
2606	16645	16690	17005	16680	16980	16870	335	225	89769	757423.44	71237	7942
2607	16675	16710	17020	16700	16995	16895	320	220	30027	253689.46	31939	3427
2608	16695	16755	17030	16740	17015	16915	320	220	1170	9896.96	1722	169
2609	16705	16795	17020	16795	17020	16905	315	200	126	1065.17	1030	51
2610	16720	16905	17000	16900	17000	16960	280	240	9	76.34	92	0
2611	16720	17000	17005	17000	17000	17000	280	280	7	59.50	122	1
2612	16805				16925	16925	120	120	0	0.00	50	0
2701	16780	17145	17145	16920	16930	16980	150	200	4	33.97	171	1
2702	16840	16985	17105	16985	17105	17055	265	215	3	25.59	23	-1
2703	16830	17095	17110	17095	17110	17100	280	270	3	25.65	20	-1
2704	16860	17000	17050	17000	17050	17025	190	165	2	17.03	8	0
Total									123760	1044462.87	111784 / 11139
Contract	Last Settlement Price	Open	High	Low	Close Price	Settlement Price	Change1	Change2	Volume	Turnover	OpenInterest/Change
Nickel
2605	149000	149800	154680	149800	154180	153400	5180	4400	1663	25511.29	15048	-445
2606	149430	151000	155360	150970	154690	153560	5260	4130	243189	3734438.74	177312	16471
2607	149920	151340	155670	151340	154950	153970	5030	4050	44935	691904.88	76137	3864
2608	150190	151730	155940	151730	155300	154430	5110	4240	11001	169896.44	31297	2024
2609	150560	151950	156240	151950	155560	154620	5000	4060	28954	447689.06	60300	1861
2610	150550	154970	156500	151990	155940	154630	5390	4080	1906	29473.15	5041	-83
2611	150890	155660	156710	151750	156040	154640	5150	3750	350	5412.72	1885	-60
2612	151130	153000	157000	152850	156140	155400	5010	4270	826	12836.68	4775	18
2701	151460	157210	158200	153350	156440	155970	4980	4510	313	4882.11	1219	-1
2702	151960	153670	157290	153650	156670	156130	4710	4170	64	999.26	453	0
2703	151910	159500	161490	153770	157090	155880	5180	3970	50	779.41	500	0
2704	152660	154270	157760	154270	157400	156890	4740	4230	93	1459.13	140	58
Total									333344	5125282.85	374107 / 23707
Contract	Last Settlement Price	Open	High	Low	Close Price	Settlement Price	Change1	Change2	Volume	Turnover	OpenInterest/Change
Tin
2605	382380	390520	416020	390000	414700	402800	32320	20420	2846	114638.60	4374	-768
2606	383270	392400	416970	390870	415370	404870	32100	21600	174856	7079434.30	49343	11033
2607	384190	390000	417280	390000	415590	404720	31400	20530	35706	1445117.44	18810	2086
2608	384010	391390	416910	391350	415430	404220	31420	20210	9444	381748.72	6226	87
2609	384100	392000	416390	391140	414640	406220	30540	22120	5311	215743.62	3552	1518
2610	385740	393710	415800	392600	414390	406680	28650	20940	313	12729.13	434	94
2611	383990	393230	415150	393230	414100	405510	30110	21520	66	2676.41	113	-6
2612	383690	392090	414550	392090	413070	406600	29380	22910	191	7766.12	358	72
2701	383400	397330	414020	396030	414000	405320	30600	21920	115	4661.18	235	32
2702	383240	392070	413190	392070	412340	403490	29100	20250	72	2905.13	161	49
2703	382320	394680	413330	394070	413330	397390	31010	15070	33	1311.40	40	26
2704	384720	398440	410200	398440	410200	404320	25480	19600	2	80.86	3	0
Total									228955	9268812.92	83649 / 14223
Contract	Last Settlement Price	Open	High	Low	Close Price	Settlement Price	Change1	Change2	Volume	Turnover	OpenInterest/Change
Alumina
2605	2674	2622	2667	2600	2659	2642	-15	-32	2977	15731.31	5535	-1597
2606	2697	2683	2695	2650	2688	2675	-9	-22	20403	109160.83	52247	297
2607	2754	2744	2758	2708	2756	2732	2	-22	8785	48014.86	57682	-61
2608	2807	2801	2816	2755	2813	2786	6	-21	2505	13962.73	30909	399
2609	2863	2840	2878	2812	2875	2844	12	-19	234617	1334551.76	290942	9381
2610	2888	2871	2917	2850	2914	2877	26	-11	4394	25284.92	16530	2428
2611	2917	2896	2954	2890	2954	2908	37	-9	572	3327.52	1600	241
2612	2940	2904	2974	2904	2974	2927	34	-13	201	1176.66	771	49
2701	2974	2982	3006	2949	3002	2977	28	3	964	5741.50	6149	166
2702	2987	2965	3006	2965	3003	2986	16	-1	12	71.67	179	-1
2703	2990	2984	3022	2959	3021	2994	31	4	84	503.03	568	28
2704	3012	2984	3034	2984	3034	3004	22	-8	11	66.11	52	3
Total									275525	1557592.90	463164 / 11333

Home > Market Data > SHFE