| SHFE Metals Open Price | ||||
| Metals | Open | Last Settlement Price | Change | Date |
| Cu2605 | 105140 | 104320 | 820 | 2026-05-12 |
| Cu2606 | 105500 | 104320 | 1180 | 2026-05-12 |
| Cu2607 | 105400 | 104390 | 1010 | 2026-05-12 |
| Al2605 | 24635 | 24495 | 140 | 2026-05-12 |
| Al2606 | 24720 | 24550 | 170 | 2026-05-12 |
| Al2607 | 24730 | 24620 | 110 | 2026-05-12 |
| Zn2605 | 24190 | 24065 | 125 | 2026-05-12 |
| Zn2606 | 24255 | 24125 | 130 | 2026-05-12 |
| Zn2607 | 24320 | 24180 | 140 | 2026-05-12 |
