| SHFE Metals Open Price | ||||
| Metals | Open | Last Settlement Price | Change | Date |
| Cu2606 | 104480 | 104090 | 390 | 2026-05-19 |
| Cu2607 | 104520 | 104080 | 440 | 2026-05-19 |
| Cu2608 | 104600 | 104150 | 450 | 2026-05-19 |
| Al2606 | 24295 | 24205 | 90 | 2026-05-19 |
| Al2607 | 24375 | 24260 | 115 | 2026-05-19 |
| Al2608 | 24425 | 24305 | 120 | 2026-05-19 |
| Zn2606 | 24670 | 24630 | 40 | 2026-05-19 |
| Zn2607 | 24800 | 24665 | 135 | 2026-05-19 |
| Zn2608 | 24805 | 24720 | 85 | 2026-05-19 |
