SHFE Metals Close Price For June 2, 2026

Contract	Last Settlement Price	Open	High	Low	Close Price	Settlement Price	Change1	Change2	Volume	Turnover	OpenInterest/Change
Copper
2606	104690	105780	106520	105040	106460	106040	1770	1350	23930	1268790.28	42365	-7605
2607	104670	105850	106720	105090	106620	105990	1950	1320	125206	6635370.38	191341	13997
2608	104780	105960	106770	105150	106710	106110	1930	1330	44925	2383576.36	117714	4766
2609	104730	106000	106740	105130	106670	106040	1940	1310	19230	1019668.14	77947	2263
2610	104750	105800	106710	105140	106670	106070	1920	1320	4183	221860.69	25160	895
2611	104700	105680	106680	105130	106610	105970	1910	1270	1432	75879.65	13752	130
2612	104680	105870	106670	105060	106560	106000	1880	1320	5016	265867.39	29952	708
2701	104730	105690	106710	105060	106530	106130	1800	1400	1315	69781.87	11530	-455
2702	104610	105630	106600	105160	106500	105870	1890	1260	176	9316.90	4938	-35
2703	104540	105880	106500	105000	106410	105960	1870	1420	756	40055.64	8938	-55
2704	104560	105660	106580	105100	106520	106130	1960	1570	409	21704.86	6208	-65
2705	104520	105600	106560	105100	106530	105920	2010	1400	99	5243.10	810	13
Total									226677	12017115.23	530655 / 14557
efp			104720	104720					40
Contract	Last Settlement Price	Open	High	Low	Close Price	Settlement Price	Change1	Change2	Volume	Turnover	OpenInterest/Change
Copper(BC)
2606	92870	94000	94000	94000	94000	94000	1130	1130	5	235.00	1915	-5
2607	92890	93960	94980	93310	94810	94080	1920	1190	9901	465755.72	10943	597
2608	92910	94010	94810	93280	94720	94050	1810	1140	2898	136291.94	4437	563
2609	92870	93910	94610	93290	94520	94060	1650	1190	21	987.68	102	-1
2610	92800	94040	94460	93520	94460	94080	1660	1280	5	235.22	91	2
2611	93400				93790	93790	390	390	0	0.00	2	0
2612	93070				93800	93800	730	730	0	0.00	1	0
2701	93100				94100	94100	1000	1000	0	0.00	0	0
2702	93030				94100	94100	1070	1070	0	0.00	0	0
2703	93260				94000	94000	740	740	0	0.00	0	0
2704	93050				94200	94200	1150	1150	0	0.00	1	0
2705	93880	94580	96460	94580	95660	95790	1780	1910	4	191.58	4	3
Total									12834	603697.13	17496 / 1159
Contract	Last Settlement Price	Open	High	Low	Close Price	Settlement Price	Change1	Change2	Volume	Turnover	OpenInterest/Change
Aluminum
2606	24240	24325	24745	24240	24740	24530	500	290	23085	283139.64	42005	-9955
2607	24315	24420	24840	24325	24825	24580	510	265	345686	4248999.72	293598	-175
2608	24390	24465	24895	24390	24880	24660	490	270	133667	1648201.67	172401	3414
2609	24425	24520	24930	24440	24910	24675	485	250	47917	591216.44	96229	783
2610	24455	24575	24940	24455	24930	24715	475	260	12362	152775.56	37482	571
2611	24475	24550	24940	24475	24915	24780	440	305	3011	37313.72	12505	37
2612	24490	24570	24945	24480	24920	24730	430	240	4797	59326.46	11439	12
2701	24500	24630	24950	24500	24935	24725	435	225	629	7777.47	5102	36
2702	24550	24540	24965	24530	24920	24705	370	155	187	2310.06	2480	1
2703	24565	24645	24965	24545	24920	24730	355	165	222	2745.28	3125	0
2704	24595	24685	24985	24580	24950	24815	355	220	177	2196.25	948	-17
2705	24625	24660	25000	24600	24990	24820	365	195	156	1936.29	320	-5
Total									571896	7037938.53	677634 / -5298
Contract	Last Settlement Price	Open	High	Low	Close Price	Settlement Price	Change1	Change2	Volume	Turnover	OpenInterest/Change
Zinc
2606	24640	24750	24935	24650	24930	24805	290	165	2350	29148.13	8435	-850
2607	24715	24880	25020	24710	24985	24860	270	145	123481	1534995.51	107282	1332
2608	24785	24910	25085	24785	25060	24935	275	150	38639	481757.99	71539	3609
2609	24835	24955	25120	24830	25085	24985	250	150	9340	116702.34	17371	661
2610	24830	25020	25145	24865	25110	24995	280	165	1554	19424.85	3323	110
2611	24820	25025	25125	24860	25095	24980	275	160	498	6220.05	2836	118
2612	24830	24980	25110	24850	25105	24960	275	130	513	6402.57	1162	259
2701	24870	24990	25105	24865	25060	24945	190	75	158	1970.66	196	75
2702	24875	24940	25065	24885	25065	24925	190	50	26	324.06	46	-2
2703	24870	25015	25105	24920	25100	25020	230	150	13	162.63	155	5
2704	24880	25020	25120	24940	25085	25050	205	170	53	663.93	88	-7
2705	24900	24995	25130	24950	25105	25040	205	140	73	914.13	79	24
Total									176698	2198686.81	212512 / 5334
Contract	Last Settlement Price	Open	High	Low	Close Price	Settlement Price	Change1	Change2	Volume	Turnover	OpenInterest/Change
Lead
2606	16530	16550	16575	16515	16550	16540	20	10	865	7154.78	5220	-360
2607	16570	16565	16610	16535	16600	16575	30	5	49871	413351.65	63994	-1002
2608	16600	16600	16635	16550	16610	16595	10	-5	13245	109917.72	35539	1783
2609	16645	16660	16675	16605	16660	16640	15	-5	940	7823.14	5644	66
2610	16685	16660	16695	16645	16695	16665	10	-20	3	25.00	135	1
2611	16730	16700	16700	16680	16680	16685	-50	-45	6	50.07	134	1
2612	16740				16740	16740	0	0	0	0.00	83	0
2701	16790	16790	16790	16780	16780	16780	-10	-10	3	25.18	180	0
2702	16855	16780	16815	16750	16750	16775	-105	-80	5	41.95	24	1
2703	16860	16850	16850	16775	16775	16805	-85	-55	3	25.21	26	2
2704	16835				16835	16835	0	0	0	0.00	19	0
2705	16850				16850	16850	0	0	0	0.00	12	0
Total									64941	538414.68	111010 / 492
Contract	Last Settlement Price	Open	High	Low	Close Price	Settlement Price	Change1	Change2	Volume	Turnover	OpenInterest/Change
Nickel
2606	142730	143820	144970	142750	144260	143930	1530	1200	3348	48190.05	19572	-762
2607	143220	144380	145600	143080	144850	144590	1630	1370	290015	4193468.24	122564	-1476
2608	143740	145020	146020	143600	145290	145060	1550	1320	33214	481802.97	64008	1512
2609	144260	145330	146530	144060	145800	145550	1540	1290	61360	893142.10	94403	375
2610	144700	145940	146940	144540	146130	146000	1430	1300	4211	61481.13	9481	381
2611	144990	146000	147370	145000	146660	146380	1670	1390	527	7714.52	2087	64
2612	145470	146520	147760	145370	147020	146790	1550	1320	891	13079.37	6215	-18
2701	145830	147020	147990	145670	147250	147110	1420	1280	322	4737.11	1741	-22
2702	146110	146810	148320	146500	147530	147490	1420	1380	67	988.20	462	27
2703	146680	147560	149030	146340	147890	148140	1210	1460	42	622.23	687	-3
2704	147070	147920	149320	147060	148320	148320	1250	1250	39	578.48	401	5
2705	147540	148460	149440	147390	148810	148680	1270	1140	46	683.95	495	9
Total									394082	5706488.35	322116 / 92
Contract	Last Settlement Price	Open	High	Low	Close Price	Settlement Price	Change1	Change2	Volume	Turnover	OpenInterest/Change
Tin
2606	426060	433480	448590	431570	448480	439430	22420	13370	1830	80416.68	5668	-230
2607	427620	435000	449960	432630	449820	440920	22200	13300	299856	13221403.03	66584	12307
2608	428620	435130	450570	433500	450480	442060	21860	13440	61451	2716516.99	24270	4225
2609	428830	435010	450880	433480	450750	442280	21920	13450	27932	1235380.84	13028	2858
2610	430130	436350	450610	434140	450600	444340	20470	14210	2874	127705.02	2249	460
2611	429190	435020	450520	434260	450380	442260	21190	13070	645	28526.22	405	28
2612	428450	437830	450330	434360	449980	443720	21530	15270	291	12912.45	446	29
2701	428770	435680	451090	434350	450460	443300	21690	14530	176	7802.19	225	54
2702	430150	435320	451370	434500	451370	441600	21220	11450	136	6005.86	227	58
2703	430710	436470	449820	434720	449820	440380	19110	9670	44	1937.67	146	17
2704	430170	434650	447120	434650	445200	443760	15030	13590	11	488.14	35	5
2705	432270	438400	448500	436640	447810	442990	15540	10720	13	575.89	30	3
Total									395259	17439670.97	113313 / 19814
Contract	Last Settlement Price	Open	High	Low	Close Price	Settlement Price	Change1	Change2	Volume	Turnover	OpenInterest/Change
Alumina
2606	2744	2727	2739	2681	2719	2711	-25	-33	1260	6832.02	7500	-945
2607	2784	2808	2808	2732	2754	2758	-30	-26	13490	74423.98	24834	600
2608	2838	2836	2853	2779	2802	2805	-36	-33	5559	31187.78	43274	-1099
2609	2888	2890	2891	2824	2851	2855	-37	-33	372220	2125437.40	308963	-2596
2610	2921	2907	2919	2851	2876	2881	-45	-40	6730	38788.79	56592	244
2611	2949	2931	2933	2880	2909	2907	-40	-42	624	3628.92	3512	84
2612	2973	2961	2967	2920	2940	2938	-33	-35	284	1668.80	2323	-25
2701	3000	3005	3010	2940	2963	2972	-37	-28	3743	22249.24	15713	345
2702	3011	2997	3008	2964	2973	2992	-38	-19	51	305.26	298	-22
2703	3023	2995	3021	2953	2996	3004	-27	-19	295	1772.56	1018	-94
2704	3039	3020	3035	3004	3013	3013	-26	-26	80	482.12	322	-35
2705	3060	3055	3098	3011	3020	3030	-40	-30	162	981.92	439	-5
Total									404498	2307758.78	464788 / -3548

Home > Market Data > SHFE