SHFE Metals Close Price For June 29, 2026

Contract	Last Settlement Price	Open	High	Low	Close Price	Settlement Price	Change1	Change2	Volume	Turnover	OpenInterest/Change
Copper
2607	101690	102180	103330	101990	103100	102610	1410	920	34834	1787280.03	56845	-9317
2608	101820	102240	103430	102020	103160	102620	1340	800	105473	5411938.92	154334	-4913
2609	101790	102280	103470	102040	103280	102650	1490	860	41194	2114437.72	126734	6038
2610	101720	102370	103400	102000	103170	102670	1450	950	8697	446464.40	46244	1899
2611	101650	102190	103320	101990	103090	102680	1440	1030	3228	165738.48	22542	505
2612	101710	102190	103330	102000	103180	102670	1470	960	5569	285887.45	38464	1173
2701	101690	102220	103330	102030	103110	102620	1420	930	877	45001.13	14724	-42
2702	101780	102280	103410	102090	103120	102700	1340	920	314	16124.17	7049	80
2703	101870	102400	103440	102090	103440	102710	1570	840	474	24343.15	13389	45
2704	101870	102330	103460	102180	103200	102870	1330	1000	141	7252.83	8040	13
2705	101790	102250	103410	102150	103220	102780	1430	990	254	13054.09	2940	69
2706	101730	102300	103450	102200	103220	102780	1490	1050	163	8377.11	1491	23
Total									201218	10325899.44	492796 / -4427
Contract	Last Settlement Price	Open	High	Low	Close Price	Settlement Price	Change1	Change2	Volume	Turnover	OpenInterest/Change
Copper(BC)
2607	90250	90410	91440	90250	91240	90670	990	420	3612	163762.85	1802	-357
2608	90220	90560	91700	90420	91470	90970	1250	750	9930	451673.11	9736	625
2609	90250	90670	91790	90510	91570	91120	1320	870	1923	87613.51	2620	1068
2610	90150	90800	91580	90350	91580	91100	1430	950	24	1093.20	104	10
2611	90100	90530	91450	90510	91450	90780	1350	680	183	8307.07	44	42
2612	90100				90900	90900	800	800	0	0.00	1	0
2701	89560				90960	90960	1400	1400	0	0.00	1	0
2702	90200				90990	90990	790	790	0	0.00	0	0
2703	90880				90880	90880	0	0	0	0.00	0	0
2704	91570				91570	91570	0	0	0	0.00	1	0
2705	91510				91510	91510	0	0	0	0.00	1	0
2706	91100				91190	91190	90	90	0	0.00	1	0
Total									15672	712449.74	14311 / 1388
Contract	Last Settlement Price	Open	High	Low	Close Price	Settlement Price	Change1	Change2	Volume	Turnover	OpenInterest/Change
Aluminum
2607	22900	22955	23140	22860	23040	22980	140	80	48266	554688.28	76801	-18082
2608	22930	23000	23190	22890	23085	23020	155	90	241706	2782543.48	276551	-14770
2609	22950	23030	23195	22915	23120	23055	170	105	87813	1012415.43	173163	8910
2610	22975	23090	23220	22935	23155	23085	180	110	25991	300028.20	60624	5292
2611	23000	23090	23235	22945	23175	23085	175	85	10870	125478.01	22894	979
2612	23020	23070	23230	22955	23195	23095	175	75	4261	49212.67	27353	647
2701	22990	23180	23220	22950	23205	23095	215	105	1903	21977.26	10085	3
2702	23025	23060	23225	22975	23215	23120	190	95	541	6254.79	4466	103
2703	23055	23050	23250	22990	23240	23150	185	95	336	3889.76	4144	27
2704	23070	23105	23285	23055	23285	23155	215	85	194	2246.41	1898	55
2705	23105	23155	23310	23050	23295	23180	190	75	141	1634.39	1396	-10
2706	23130	23130	23305	23075	23275	23200	145	70	134	1554.68	643	9
Total									422156	4861923.35	660018 / -16837
Contract	Last Settlement Price	Open	High	Low	Close Price	Settlement Price	Change1	Change2	Volume	Turnover	OpenInterest/Change
Zinc
2607	23840	24015	24455	23905	24430	24235	590	395	14854	180023.14	14453	-4152
2608	23885	24005	24505	23940	24470	24260	585	375	148764	1804649.30	102052	-8015
2609	23935	24120	24560	24000	24530	24335	595	400	53366	649427.45	53772	6827
2610	24000	24080	24600	24055	24565	24390	565	390	4547	55453.67	9066	-250
2611	24020	24140	24600	24100	24595	24410	575	390	505	6164.60	3907	-35
2612	24050	24065	24585	24065	24550	24395	500	345	310	3781.59	1410	33
2701	24065	24110	24585	24110	24560	24425	495	360	41	500.75	292	-3
2702	24075	24135	24585	24135	24560	24400	485	325	25	305.02	49	-2
2703	24025	24260	24575	24260	24575	24450	550	425	14	171.16	106	-2
2704	23960	24175	24560	24175	24500	24385	540	425	8	97.54	84	1
2705	24005	24130	24600	24130	24575	24435	570	430	53	647.62	89	14
2706	24020	24270	24575	24270	24560	24500	540	480	15	183.75	11	4
Total									222502	2701405.58	185291 / -5580
Contract	Last Settlement Price	Open	High	Low	Close Price	Settlement Price	Change1	Change2	Volume	Turnover	OpenInterest/Change
Lead
2607	16230	16220	16245	16125	16210	16175	-20	-55	8833	71440.41	10594	-3165
2608	16250	16235	16260	16135	16230	16190	-20	-60	71444	578428.57	79286	2847
2609	16255	16280	16280	16150	16240	16195	-15	-60	24001	194393.15	41870	6117
2610	16280	16240	16255	16185	16255	16205	-25	-75	237	1920.72	726	54
2611	16320	16225	16270	16225	16270	16245	-50	-75	40	324.93	212	25
2612	16320	16285	16315	16250	16250	16260	-70	-60	14	113.83	92	11
2701	16355	16300	16300	16265	16275	16285	-80	-70	7	57.01	188	-1
2702	16410	16410	16410	16370	16370	16370	-40	-40	9	73.69	31	5
2703	16405	16370	16395	16370	16395	16380	-10	-25	3	24.57	28	1
2704	16425	16330	16395	16325	16395	16350	-30	-75	3	24.53	33	-1
2705	16400	16380	16380	16355	16360	16365	-40	-35	4	32.74	33	1
2706	16455	16400	16450	16380	16450	16410	-5	-45	3	24.62	4	2
Total									104598	846858.76	133097 / 5896
Contract	Last Settlement Price	Open	High	Low	Close Price	Settlement Price	Change1	Change2	Volume	Turnover	OpenInterest/Change
Nickel
2607	128320	128290	129000	127170	128630	128300	310	-20	60814	780270.98	25389	-15430
2608	128650	128060	129450	127660	129060	128700	410	50	55196	710388.87	76431	-2734
2609	129000	128510	129840	128050	129480	129120	480	120	179251	2314643.81	188265	10106
2610	129410	128700	130220	128470	129940	129460	530	50	8464	109581.17	20792	1401
2611	129570	129420	130510	128730	130200	129480	630	-90	2967	38417.15	5725	1142
2612	129970	130070	130940	129150	130640	130150	670	180	1365	17766.47	7486	-41
2701	129830	130230	131400	129700	131010	130620	1180	790	841	10985.44	3588	237
2702	130470	130650	131480	130650	131480	131020	1010	550	13	170.34	702	-5
2703	130950	131800	132050	131170	131330	131490	380	540	14	184.09	765	-2
2704	130900	132080	132690	131540	131960	132010	1060	1110	30	396.04	381	-4
2705	131870	132500	132930	131570	132790	132600	920	730	77	1021.08	678	27
2706	132120	132200	133000	132000	132000	132640	-120	520	6	79.59	53	0
Total									309038	3983905.02	330255 / -5303
Contract	Last Settlement Price	Open	High	Low	Close Price	Settlement Price	Change1	Change2	Volume	Turnover	OpenInterest/Change
Tin
2607	385600	386490	392910	383050	392190	387640	6590	2040	54925	2129161.09	7116	-3022
2608	385590	389960	393800	383650	393060	388710	7470	3120	282940	10998343.01	40476	1695
2609	385770	390800	394420	384090	393790	389220	8020	3450	51444	2002342.77	20138	573
2610	385480	391300	394800	384640	394080	390090	8600	4610	7013	273573.51	5911	31
2611	384480	391010	395230	385110	394730	391310	10250	6830	1616	63236.00	933	108
2612	387630	391110	395500	385830	394730	390590	7100	2960	341	13319.43	650	-1
2701	386220	390500	396030	386720	396030	391680	9810	5460	180	7050.37	356	0
2702	383060	390330	397090	388380	397090	392740	14030	9680	79	3102.67	259	5
2703	386550	393140	397000	389470	397000	392860	10450	6310	44	1728.61	111	-6
2704	387100	389990	396790	389990	396790	392580	9690	5480	8	314.07	57	-1
2705	389430	392060	398120	389140	397530	392570	8100	3140	96	3768.70	117	3
2706	387470	393300	396000	393180	396000	394050	8530	6580	4	157.62	30	0
Total									398690	15496097.84	76154 / -615
Contract	Last Settlement Price	Open	High	Low	Close Price	Settlement Price	Change1	Change2	Volume	Turnover	OpenInterest/Change
Alumina
2607	2744	2751	2788	2743	2774	2773	30	29	4511	25020.14	6644	-1968
2608	2788	2779	2813	2764	2808	2794	20	6	8407	46984.61	10874	-3114
2609	2806	2803	2834	2794	2827	2818	21	12	189221	1066809.26	274331	3487
2610	2821	2820	2854	2816	2849	2837	28	16	9315	52868.64	65553	1745
2611	2837	2836	2872	2832	2865	2858	28	21	6115	34962.45	10952	3718
2612	2860	2849	2893	2849	2886	2878	26	18	180	1036.20	2455	11
2701	2880	2874	2919	2871	2916	2901	36	21	4458	25872.11	14092	495
2702	2896	2906	2930	2906	2930	2918	34	22	48	280.21	324	2
2703	2909	2914	2947	2914	2943	2931	34	22	50	293.14	981	-5
2704	2933	2942	2957	2940	2957	2945	24	12	11	64.80	274	6
2705	2934	2946	2972	2939	2966	2953	32	19	115	679.37	811	22
2706	2944	2950	2977	2950	2977	2968	33	24	13	77.18	17	3
Total									222444	1254948.12	387308 / 4402

Home > Market Data > SHFE