SHFE Metals Close Price For July 7, 2026

Contract	Last Settlement Price	Open	High	Low	Close Price	Settlement Price	Change1	Change2	Volume	Turnover	OpenInterest/Change
Copper
2607	103110	102650	103230	102650	102920	102980	-190	-130	13660	703402.88	24485	-4010
2608	103080	102630	103270	102600	102970	102960	-110	-120	58519	3012805.99	148515	-3106
2609	103120	102610	103320	102610	102990	103000	-130	-120	25800	1328785.17	139669	2874
2610	103080	102660	103240	102600	102910	102940	-170	-140	6109	314431.25	52272	451
2611	102980	102590	103160	102550	102870	102870	-110	-110	2290	117796.05	26050	248
2612	102990	102650	103160	102440	102840	102820	-150	-170	3337	171570.30	41999	416
2701	102890	102590	103110	102560	102840	102790	-50	-100	1176	60445.69	17095	17
2702	102900	102660	103120	102650	102890	102840	-10	-60	123	6324.97	7272	2
2703	103000	102900	103100	102580	102860	102820	-140	-180	270	13880.78	14124	36
2704	102920	102720	103140	102600	102850	102890	-70	-30	174	8951.59	8192	-12
2705	102990	102710	103120	102630	102910	102900	-80	-90	64	3292.87	2913	-7
2706	102910	102660	102930	102600	102850	102830	-60	-80	137	7044.02	1775	66
Total									111659	5748731.54	484361 / -3025
Contract	Last Settlement Price	Open	High	Low	Close Price	Settlement Price	Change1	Change2	Volume	Turnover	OpenInterest/Change
Copper(BC)
2607	91000	91000	91000	91000	91000	91000	0	0	80	3640.00	1360	0
2608	91380	91100	91630	90920	91280	91320	-100	-60	6193	282802.89	11067	-54
2609	91440	91110	91630	90940	91340	91370	-100	-70	1179	53863.71	5822	329
2610	91440	91110	91510	90980	91240	91210	-200	-230	87	3967.88	221	28
2611	91310	91300	91380	91170	91380	91300	70	-10	4	182.60	86	0
2612	90750				90750	90750	0	0	0	0.00	1	0
2701	90850				90850	90850	0	0	0	0.00	1	0
2702	90900				90900	90900	0	0	0	0.00	0	0
2703	90880				90880	90880	0	0	0	0.00	0	0
2704	91150				91150	91150	0	0	0	0.00	1	0
2705	91510				91510	91510	0	0	0	0.00	1	0
2706	91600				91600	91600	0	0	0	0.00	1	0
Total									7543	344457.07	18561 / 303
Contract	Last Settlement Price	Open	High	Low	Close Price	Settlement Price	Change1	Change2	Volume	Turnover	OpenInterest/Change
Aluminum
2607	22815	22770	23035	22765	22885	22890	70	75	9855	112790.81	29145	-2930
2608	22835	22850	23080	22785	22940	22920	105	85	146178	1675463.71	246032	-7151
2609	22860	22905	23120	22815	22990	22965	130	105	79125	908651.17	211954	-3842
2610	22890	22930	23140	22840	23000	22985	110	95	22842	262530.32	69948	1100
2611	22910	22935	23150	22865	23020	23010	110	100	3013	34664.86	28535	12
2612	22935	22925	23180	22870	23035	22990	100	55	3455	39722.96	29408	-96
2701	22925	22940	23180	22900	23065	23045	140	120	1652	19038.94	12953	294
2702	22950	22910	23200	22905	23070	23035	120	85	352	4054.64	5396	70
2703	23010	22985	23220	22970	23085	23095	75	85	224	2586.71	4658	7
2704	23065	23075	23250	23015	23125	23110	60	45	147	1698.81	2212	-27
2705	23050	23050	23280	23025	23100	23125	50	75	99	1144.69	1747	11
2706	23090	23125	23285	23055	23150	23110	60	20	163	1883.49	690	13
Total									267105	3064231.11	642678 / -12539
Contract	Last Settlement Price	Open	High	Low	Close Price	Settlement Price	Change1	Change2	Volume	Turnover	OpenInterest/Change
Zinc
2607	24430	24545	24750	24545	24690	24665	260	235	2240	27628.14	4780	-1000
2608	24465	24605	24805	24600	24740	24700	275	235	105503	1303152.73	89479	601
2609	24515	24680	24860	24665	24790	24760	275	245	55439	686358.06	72770	7090
2610	24565	24700	24885	24695	24815	24795	250	230	9806	121585.02	14203	1116
2611	24575	24705	24895	24705	24805	24800	230	225	1131	14025.96	5046	231
2612	24565	24700	24880	24700	24825	24780	260	215	374	4634.47	1942	164
2701	24605	24825	24870	24720	24800	24795	195	190	79	979.51	319	35
2702	24565	24790	24825	24715	24715	24780	150	215	13	161.08	94	6
2703	24590	24755	24755	24755	24755	24755	165	165	1	12.38	107	1
2704	24585	24775	24860	24775	24845	24835	260	250	14	173.88	91	6
2705	24615	24800	24880	24770	24800	24820	185	205	84	1042.57	121	-6
2706	24620	24820	24880	24690	24820	24810	200	190	54	669.99	51	34
Total									174738	2160423.76	189003 / 8278
Contract	Last Settlement Price	Open	High	Low	Close Price	Settlement Price	Change1	Change2	Volume	Turnover	OpenInterest/Change
Lead
2607	15865	15860	15915	15800	15880	15835	15	-30	350	2771.46	3685	-105
2608	15910	15905	15935	15825	15905	15890	-5	-20	39261	311947.16	84832	-3186
2609	15920	15915	15945	15845	15910	15900	-10	-20	17970	142865.76	71766	2668
2610	15925	15980	15980	15875	15940	15920	15	-5	1449	11536.98	5388	318
2611	15990	15910	15910	15910	15910	15910	-80	-80	1	7.96	281	1
2612	15980	16000	16000	15975	15975	15985	-5	5	2	15.99	156	-1
2701	16055	16000	16030	16000	16005	16015	-50	-40	5	40.05	198	2
2702	16100	16015	16060	16015	16060	16035	-40	-65	2	16.04	30	-2
2703	16050	16055	16055	16055	16055	16055	5	5	1	8.03	28	0
2704	16100	16135	16135	16135	16135	16135	35	35	1	8.07	33	0
2705	16095	16125	16190	16110	16190	16160	95	65	11	88.89	48	10
2706	16200	16165	16185	16165	16185	16175	-15	-25	2	16.18	8	1
Total									59055	469322.54	166453 / -294
Contract	Last Settlement Price	Open	High	Low	Close Price	Settlement Price	Change1	Change2	Volume	Turnover	OpenInterest/Change
Nickel
2607	126050	124930	126760	124930	126000	126230	-50	180	1680	21207.05	13734	216
2608	126330	125600	127400	125200	126340	126410	10	80	32722	413654.60	70208	-444
2609	126690	126150	127840	125550	126700	126880	10	190	246508	3127712.94	228377	3722
2610	127090	126500	128190	126010	127090	127250	0	160	15821	201323.24	34049	2152
2611	127530	126870	128510	126430	127320	127610	-210	80	2178	27794.69	7330	356
2612	127970	126980	128990	126910	127720	128110	-250	140	2415	30940.58	9529	216
2701	128430	127680	129460	127200	128250	128540	-180	110	1018	13086.17	4542	163
2702	128350	127830	129430	127830	128620	129050	270	700	29	374.27	873	17
2703	128940	128500	129960	127480	128960	129570	20	630	63	816.32	795	15
2704	129590	128770	130590	128770	129610	129740	20	150	23	298.42	396	-6
2705	129820	129170	130660	129170	129720	129730	-100	-90	153	1984.93	1062	-7
2706	130080	129530	131000	129530	130410	130240	330	160	17	221.42	138	-6
Total									302627	3839414.63	371033 / 6394
Contract	Last Settlement Price	Open	High	Low	Close Price	Settlement Price	Change1	Change2	Volume	Turnover	OpenInterest/Change
Tin
2607	409130	410570	413110	404990	409670	410400	540	1270	2242	92012.21	1516	-382
2608	408380	410350	412620	405110	409250	409340	870	960	233433	9555486.86	41022	-625
2609	408700	407620	411790	404180	408640	408280	-60	-420	54940	2243118.44	25571	833
2610	408760	405650	410770	403190	407880	407120	-880	-1640	13401	545588.91	9882	437
2611	408790	406390	409450	402230	406760	406290	-2030	-2500	1994	81016.10	1584	-57
2612	408350	406240	409020	402500	406680	406250	-1670	-2100	345	14015.65	599	-33
2701	409410	406440	408670	401500	406640	405390	-2770	-4020	86	3486.39	323	-15
2702	407760	407010	408600	401620	406230	405010	-1530	-2750	140	5670.22	219	-17
2703	407510	406760	407000	401920	403450	404650	-4060	-2860	25	1011.64	77	-3
2704	407080	407170	407200	402740	403500	405080	-3580	-2000	13	526.62	48	-3
2705	408800	405460	408490	401550	406950	405460	-1850	-3340	40	1621.86	119	3
2706	408700	406000	408100	401360	406000	404960	-2700	-3740	13	526.45	42	2
Total									306672	12544081.33	81002 / 140
Contract	Last Settlement Price	Open	High	Low	Close Price	Settlement Price	Change1	Change2	Volume	Turnover	OpenInterest/Change
Alumina
2607	2706	2694	2696	2670	2673	2680	-33	-26	465	2492.46	3780	-210
2608	2713	2714	2720	2684	2691	2696	-22	-17	3194	17226.53	9932	106
2609	2717	2720	2727	2694	2701	2706	-16	-11	184218	997317.02	352499	18337
2610	2732	2725	2741	2714	2726	2725	-6	-7	13476	73459.29	77379	471
2611	2754	2756	2770	2738	2751	2749	-3	-5	4779	26277.36	31818	1661
2612	2778	2776	2783	2765	2778	2773	0	-5	118	654.48	2339	20
2701	2801	2796	2808	2786	2797	2797	-4	-4	7207	40317.30	28279	2465
2702	2817	2816	2816	2804	2808	2809	-9	-8	22	123.61	335	-5
2703	2832	2833	2841	2825	2828	2828	-4	-4	144	814.75	737	-64
2704	2851	2843	2844	2839	2844	2842	-7	-9	10	56.85	153	-6
2705	2864	2856	2865	2852	2853	2856	-11	-8	82	468.52	762	13
2706	2872	2872	2872	2868	2871	2871	-1	-1	18	103.36	40	-2
Total									213733	1159311.53	508053 / 22786

Home > Market Data > SHFE