SHFE Metals Close Price For July 10, 2026

Contract	Last Settlement Price	Open	High	Low	Close Price	Settlement Price	Change1	Change2	Volume	Turnover	OpenInterest/Change
Copper
2607	102390	103500	104240	103470	103730	103920	1340	1530	11910	618896.83	12735	-3100
2608	102300	103750	104250	103410	103710	103810	1410	1510	82888	4302713.74	149334	-4608
2609	102350	103690	104290	103420	103710	103850	1360	1500	60056	3118445.06	163926	11723
2610	102270	103600	104200	103360	103640	103770	1370	1500	12218	633977.74	55808	1395
2611	102220	103700	104100	103300	103590	103760	1370	1540	3877	201142.20	27393	703
2612	102130	103580	104090	103230	103550	103660	1420	1530	5579	289183.57	45635	172
2701	102100	103580	104020	103250	103540	103610	1440	1510	1092	56572.30	17735	260
2702	102210	103530	104090	103320	103540	103600	1330	1390	641	33204.89	7726	17
2703	102150	103670	104080	103320	103610	103590	1460	1440	602	31183.53	14306	-58
2704	102180	103700	104030	103350	103580	103700	1400	1520	436	22607.81	8329	-3
2705	102120	103720	104110	103400	103680	103740	1560	1620	97	5031.43	3109	6
2706	102400	103700	104100	103350	103650	103630	1250	1230	313	16219.07	2255	106
Total									179709	9329178.14	508291 / 6613
Contract	Last Settlement Price	Open	High	Low	Close Price	Settlement Price	Change1	Change2	Volume	Turnover	OpenInterest/Change
Copper(BC)
2607	91150				91150	91150	0	0	0	0.00	1365	0
2608	90700	91920	92500	91760	92060	92120	1360	1420	9093	418868.86	10661	-235
2609	90750	92000	92490	91720	92000	92130	1250	1380	1680	77394.05	6500	264
2610	90420	91680	92230	91660	91810	91920	1390	1500	60	2757.78	331	3
2611	91010	91860	92300	91860	91900	92050	890	1040	5	230.13	86	0
2612	90750				90750	90750	0	0	0	0.00	1	0
2701	90850				90940	90940	90	90	0	0.00	1	0
2702	90900				90900	90900	0	0	0	0.00	0	0
2703	90880				90880	90880	0	0	0	0.00	0	0
2704	91150				91560	91560	410	410	0	0.00	1	0
2705	91510				91510	91510	0	0	0	0.00	1	0
2706	91600				91750	91750	150	150	0	0.00	1	0
Total									10838	499250.82	18948 / 32
Contract	Last Settlement Price	Open	High	Low	Close Price	Settlement Price	Change1	Change2	Volume	Turnover	OpenInterest/Change
Aluminum
2607	22930	23095	23150	22950	23035	23065	105	135	4300	49590.41	19765	-1805
2608	22995	23130	23225	22985	23055	23095	60	100	148350	1713131.04	221847	-5890
2609	23025	23185	23245	23025	23090	23135	65	110	75296	870989.46	219233	1937
2610	23050	23185	23255	23050	23105	23165	55	115	17745	205533.17	70925	1399
2611	23090	23250	23295	23080	23145	23185	55	95	3064	35524.41	29021	125
2612	23095	23235	23310	23090	23150	23195	55	100	1930	22383.36	29698	81
2701	23105	23295	23300	23105	23180	23205	75	100	1131	13122.59	13082	207
2702	23085	23235	23345	23155	23200	23220	115	135	459	5329.73	5937	152
2703	23100	23290	23325	23170	23230	23255	130	155	477	5546.50	4855	108
2704	23150	23315	23365	23215	23280	23290	130	140	143	1665.41	2422	-10
2705	23155	23355	23405	23205	23305	23340	150	185	172	2007.33	1988	9
2706	23225	23430	23430	23250	23315	23325	90	100	66	769.88	780	0
Total									253133	2925593.26	619553 / -3687
Contract	Last Settlement Price	Open	High	Low	Close Price	Settlement Price	Change1	Change2	Volume	Turnover	OpenInterest/Change
Zinc
2607	24590	24720	24930	24720	24850	24880	260	290	770	9578.98	3730	-190
2608	24605	24955	25035	24835	24865	24910	260	305	97934	1219911.21	85081	4093
2609	24660	25015	25055	24880	24915	24965	255	305	52769	658698.59	81085	5472
2610	24675	25005	25085	24910	24955	24995	280	320	11031	137877.29	18394	3279
2611	24705	25025	25175	24930	24965	25010	260	305	907	11342.13	5471	186
2612	24755	25095	25095	24935	24935	24975	180	220	343	4283.63	2238	161
2701	24670	25000	25130	24930	24955	24985	285	315	73	912.02	355	25
2702	24660	24965	25025	24940	24950	24970	290	310	35	436.98	118	25
2703	24650	24945	25030	24945	24980	24985	330	335	11	137.44	107	1
2704	24575	24995	24995	24955	24955	24975	380	400	2	24.98	94	0
2705	24750	25060	25060	24930	24930	24985	180	235	31	387.30	133	2
2706	24760	24970	25030	24920	24920	24985	160	225	14	174.91	66	9
Total									163920	2043765.45	196872 / 13063
Contract	Last Settlement Price	Open	High	Low	Close Price	Settlement Price	Change1	Change2	Volume	Turnover	OpenInterest/Change
Lead
2607	15995	16005	16020	15980	15980	16000	-15	5	100	800.03	3395	-30
2608	16070	16085	16095	15975	16015	16025	-55	-45	45053	361012.28	71120	-106
2609	16080	16100	16120	16000	16030	16050	-50	-30	19357	155365.43	68202	29
2610	16110	16140	16140	16025	16065	16075	-45	-35	2981	23964.25	5720	765
2611	16110	16110	16150	16090	16090	16105	-20	-5	18	144.96	269	6
2612	16120	16100	16175	16100	16150	16140	30	20	4	32.29	147	1
2701	16225	16180	16180	16110	16110	16145	-115	-80	3	24.22	198	-2
2702	16190				16190	16190	0	0	0	0.00	31	0
2703	16250				16215	16215	-35	-35	0	0.00	28	0
2704	16300	16215	16215	16215	16215	16215	-85	-85	1	8.11	30	-1
2705	16310	16305	16305	16260	16260	16270	-50	-40	4	32.54	52	0
2706	16275	16280	16280	16280	16280	16280	5	5	1	8.14	6	0
Total									67522	541392.24	149198 / 662
Contract	Last Settlement Price	Open	High	Low	Close Price	Settlement Price	Change1	Change2	Volume	Turnover	OpenInterest/Change
Nickel
2607	125820	127220	128200	126900	127550	127510	1730	1690	918	11705.84	11928	-576
2608	126590	128000	128370	126930	127810	127640	1220	1050	27588	352153.52	61605	-2818
2609	126970	128100	128790	127340	128180	128010	1210	1040	229458	2937385.02	232407	-5496
2610	127310	128820	129100	127680	128550	128340	1240	1030	13631	174945.23	37314	941
2611	127700	128630	129320	127940	128850	128550	1150	850	4866	62553.51	10038	962
2612	127950	129370	129670	128250	129090	128940	1140	990	2625	33849.06	10517	443
2701	128110	129210	130120	128710	129530	129370	1420	1260	1086	14050.10	4758	56
2702	128530	129220	130460	129100	129940	129900	1410	1370	111	1441.90	907	17
2703	128940	129550	130450	128880	130200	130120	1260	1180	43	559.53	826	1
2704	129110	129820	130770	129790	130580	130300	1470	1190	45	586.38	384	-4
2705	129650	130060	131320	129890	131110	130760	1460	1110	245	3203.65	1176	66
2706	130220	130730	131500	130470	131210	130970	990	750	46	602.49	145	0
Total									280662	3593036.24	372005 / -6408
Contract	Last Settlement Price	Open	High	Low	Close Price	Settlement Price	Change1	Change2	Volume	Turnover	OpenInterest/Change
Tin
2607	408470	416800	419320	416190	418500	417790	10030	9320	52	2172.52	1328	-38
2608	408140	418000	419350	414280	415680	416770	7540	8630	221630	9237041.60	41119	-494
2609	407720	415510	418160	413600	414890	415750	7170	8030	54087	2248681.57	28904	1076
2610	407140	415040	417080	412690	413860	414750	6720	7610	12034	499110.78	10466	446
2611	406990	415000	416080	411720	412930	414070	5940	7080	1758	72794.28	1764	109
2612	406370	406870	416210	406870	412700	414100	6330	7730	856	35447.12	864	225
2701	405560	413280	415950	411870	412400	413650	6840	8090	100	4136.55	292	-13
2702	408260	413280	415780	412050	412380	413870	4120	5610	100	4138.76	236	-14
2703	405420	412980	415040	412280	412860	413250	7440	7830	66	2727.50	94	10
2704	408560	413410	414800	411760	413610	413170	5050	4610	15	619.77	52	1
2705	406160	412000	415290	411020	412230	413350	6070	7190	37	1529.40	118	0
2706	404980	412130	413640	411640	412270	413000	7290	8020	10	413.00	47	6
Total									290745	12108812.85	85284 / 1314
Contract	Last Settlement Price	Open	High	Low	Close Price	Settlement Price	Change1	Change2	Volume	Turnover	OpenInterest/Change
Alumina
2607	2668				2668	2668	0	0	0	0.00	3345	0
2608	2701	2712	2719	2691	2701	2705	0	4	2455	13284.36	10004	249
2609	2713	2727	2735	2707	2715	2717	2	4	179145	973548.37	357734	8301
2610	2733	2747	2752	2724	2734	2738	1	5	13675	74894.14	78813	11
2611	2762	2773	2781	2756	2763	2766	1	4	4143	22920.85	34879	887
2612	2792	2808	2808	2783	2790	2794	-2	2	94	525.30	2369	-15
2701	2813	2818	2836	2808	2815	2818	2	5	3682	20758.47	32037	757
2702	2831				2831	2831	0	0	0	0.00	332	0
2703	2847	2859	2868	2850	2850	2858	3	11	53	302.96	601	-12
2704	2867	2870	2887	2868	2870	2874	3	7	30	172.47	119	7
2705	2887	2902	2902	2883	2888	2895	1	8	150	868.53	782	16
2706	2895	2899	2906	2898	2900	2902	5	7	15	87.06	56	0
Total									203442	1107362.50	521071 / 10201

Home > Market Data > SHFE