SHFE Metals Close Price For August 7, 2026

Contract	Last Settlement Price	Open	High	Low	Close Price	Settlement Price	Change1	Change2	Volume	Turnover	OpenInterest/Change
Copper
2608	107810	108230	108600	107500	108600	108260	790	450	17335	938356.30	38925	-3120
2609	107610	108130	108470	107310	108400	108020	790	410	113481	6129291.33	220907	6641
2610	107520	107900	108350	107210	108260	107940	740	420	49297	2660789.53	150156	9126
2611	107320	107800	108170	107060	108050	107760	730	440	10423	561616.20	44428	-804
2612	107170	107800	108030	106950	107880	107590	710	420	8580	461594.80	56341	827
2701	107000	107630	107830	106780	107650	107410	650	410	2799	150330.76	27089	338
2702	106830	107260	107700	106740	107580	107430	750	600	1396	74986.90	12188	288
2703	106850	107440	107680	106740	107480	107320	630	470	847	45450.69	17266	51
2704	106840	107310	107580	106670	107310	107290	470	450	755	40503.72	8914	120
2705	106800	107340	107530	106830	107300	107180	500	380	886	47484.94	4716	449
2706	106890	107280	107590	106680	107400	107230	510	340	536	28737.88	4383	236
2707	106790	107350	107510	106750	107360	107250	570	460	229	12280.80	1830	91
Total									206564	11151423.83	587143 / 14243
Contract	Last Settlement Price	Open	High	Low	Close Price	Settlement Price	Change1	Change2	Volume	Turnover	OpenInterest/Change
Copper(BC)
2608	95660	96800	96880	96210	96880	96530	1220	870	160	7723.10	1190	-25
2609	96070	96700	97010	95930	96970	96620	900	550	13591	656647.87	16449	1336
2610	95850	96500	96720	95590	96530	96270	680	420	2969	142922.33	5829	836
2611	95550	96100	96180	95360	96050	95920	500	370	131	6283.29	186	17
2612	95400	96040	96100	95190	96000	95710	600	310	41	1962.09	101	1
2701	94190				95180	95180	990	990	0	0.00	1	0
2702	95110	95930	95930	95930	95930	95930	820	820	1	47.97	2	0
2703	94540				95390	95390	850	850	0	0.00	1	0
2704	94470				95230	95230	760	760	0	0.00	1	0
2705	95020				95080	95080	60	60	0	0.00	2	0
2706	95250				95330	95330	80	80	0	0.00	1	0
2707	94970				95060	95060	90	90	0	0.00	1	0
Total									16893	815586.64	23764 / 2165
Contract	Last Settlement Price	Open	High	Low	Close Price	Settlement Price	Change1	Change2	Volume	Turnover	OpenInterest/Change
Aluminum
2608	23805	23815	24075	23810	24000	23960	195	155	8990	107718.29	25495	-3110
2609	23835	23875	24130	23835	24040	23980	205	145	151302	1814298.72	241543	1787
2610	23840	23880	24130	23840	24040	23980	200	140	86103	1032553.75	182871	12796
2611	23805	23875	24105	23805	24015	23970	210	165	21378	256250.18	54575	-403
2612	23775	23850	24105	23785	24000	23950	225	175	10924	130816.06	50928	307
2701	23765	23850	24065	23760	23980	23930	215	165	5089	60895.20	23709	1187
2702	23765	23815	24060	23780	23970	23945	205	180	862	10320.73	7764	0
2703	23785	23855	24100	23800	23985	23940	200	155	369	4417.25	6575	15
2704	23785	23840	24070	23805	24010	23960	225	175	269	3222.97	3271	9
2705	23790	23860	24080	23805	24020	23945	230	155	163	1951.61	2660	20
2706	23790	23855	24070	23830	24020	23940	230	150	96	1149.17	1284	1
2707	23775	23845	24060	23815	23975	23935	200	160	64	766.06	337	21
Total									285609	3424359.99	601012 / 12630
Contract	Last Settlement Price	Open	High	Low	Close Price	Settlement Price	Change1	Change2	Volume	Turnover	OpenInterest/Change
Zinc
2608	25615	25795	25970	25770	25895	25870	280	255	1275	16495.01	6765	-455
2609	25605	25780	26020	25765	25945	25905	340	300	154598	2002638.68	130613	5328
2610	25655	25810	26055	25805	25975	25950	320	295	77773	1009157.07	109365	9869
2611	25665	25790	26040	25790	25980	25950	315	285	16780	217744.47	25514	2744
2612	25650	25775	25995	25775	25955	25920	305	270	3609	46781.45	7135	940
2701	25615	25720	25940	25720	25895	25865	280	250	735	9505.42	1685	127
2702	25585	25660	25925	25660	25850	25820	265	235	290	3743.98	894	120
2703	25565	25800	25860	25715	25820	25805	255	240	217	2800.14	823	115
2704	25560	25805	25840	25690	25790	25775	230	215	40	515.55	156	12
2705	25585	25700	25830	25675	25720	25765	135	180	43	554.03	167	22
2706	25570	25750	25810	25740	25740	25765	170	195	29	373.66	104	10
2707	25575	25745	25820	25695	25710	25770	135	195	33	425.25	84	27
Total									255422	3310734.71	283305 / 18859
Contract	Last Settlement Price	Open	High	Low	Close Price	Settlement Price	Change1	Change2	Volume	Turnover	OpenInterest/Change
Lead
2608	15585	15590	15700	15590	15665	15665	80	80	260	2036.46	3105	-50
2609	15665	15700	15760	15665	15730	15710	65	45	54620	429165.27	64192	-3350
2610	15680	15695	15775	15685	15740	15730	60	50	28754	226182.20	60481	-1706
2611	15715	15730	15810	15725	15775	15770	60	55	1132	8926.11	5002	299
2612	15745	15780	15840	15775	15795	15795	50	50	56	442.28	245	-12
2701	15740	15860	15860	15775	15820	15820	80	80	19	150.32	457	-7
2702	15785	15855	15855	15850	15850	15850	65	65	2	15.85	26	-1
2703	15795				15810	15810	15	15	0	0.00	31	0
2704	15790	15820	15865	15820	15865	15845	75	55	3	23.77	53	-2
2705	15830	15830	15895	15830	15885	15860	55	30	12	95.18	141	3
2706	15810	15870	15880	15850	15870	15870	60	60	11	87.31	62	9
2707	15835	15905	15940	15885	15940	15910	105	75	5	39.78	31	0
Total									84874	667164.53	133826 / -4817
Contract	Last Settlement Price	Open	High	Low	Close Price	Settlement Price	Change1	Change2	Volume	Turnover	OpenInterest/Change
Nickel
2608	129480	127640	130680	127520	130160	128790	680	-690	1056	13600.64	12672	-456
2609	129450	127540	131140	127540	130460	129140	1010	-310	256812	3316600.62	145736	-11695
2610	129440	128210	131330	127870	130590	129360	1150	-80	67542	873762.56	97661	-2171
2611	129640	128570	131560	128180	130830	129700	1190	60	14364	186310.59	38133	-509
2612	129780	128720	131820	128480	131110	129970	1330	190	5029	65364.71	23132	-341
2701	130260	129010	132130	128710	131250	129960	990	-300	4923	63983.52	7858	541
2702	130040	129030	132150	128950	131400	131020	1360	980	288	3773.61	1345	-58
2703	130370	129260	132460	129250	131560	131180	1190	810	197	2584.30	1290	5
2704	130500	129660	132700	129410	131810	130700	1310	200	52	679.66	948	-6
2705	130270	129900	132880	129680	131940	131000	1670	730	394	5161.61	2021	53
2706	131120	130050	132930	130050	132480	131770	1360	650	30	395.34	185	-2
2707	130550	130600	133000	130340	132870	131610	2320	1060	45	592.29	246	19
Total									350732	4532809.47	331227 / -14620
Contract	Last Settlement Price	Open	High	Low	Close Price	Settlement Price	Change1	Change2	Volume	Turnover	OpenInterest/Change
Tin
2608	434780	432370	435900	429250	434900	432500	120	-2280	782	33822.22	2394	-282
2609	435350	433000	436150	429030	434910	432590	-440	-2760	184007	7960041.19	57838	-364
2610	435110	432990	436000	428800	434830	432640	-280	-2470	38217	1653454.24	30384	1546
2611	434200	432100	435240	427870	433950	431890	-250	-2310	8059	348067.43	10755	276
2612	433090	430610	434550	427140	433510	431490	420	-1600	946	40819.59	2244	76
2701	432640	430240	433850	426770	432980	430580	340	-2060	277	11927.22	927	-14
2702	431610	429490	432760	426220	432170	429500	560	-2110	76	3264.27	299	-13
2703	431670	428080	432630	426330	431880	429840	210	-1830	84	3610.68	132	-2
2704	429090	424540	432720	424540	432720	430550	3630	1460	27	1162.50	49	-6
2705	431970	428360	432200	425790	432200	429520	230	-2450	18	773.14	152	0
2706	432130	428720	431500	427120	431500	428590	-630	-3540	11	471.45	58	-6
2707	430060	427400	429840	426620	429840	428050	-220	-2010	9	385.25	17	-3
Total									232513	10057799.19	105249 / 1208
Contract	Last Settlement Price	Open	High	Low	Close Price	Settlement Price	Change1	Change2	Volume	Turnover	OpenInterest/Change
Alumina
2608	2685	2687	2687	2674	2679	2681	-6	-4	60	321.78	2985	-45
2609	2706	2716	2716	2687	2699	2698	-7	-8	146167	788911.66	162442	-9529
2610	2711	2676	2713	2676	2698	2699	-13	-12	80751	436039.15	206629	13960
2611	2732	2730	2733	2710	2718	2720	-14	-12	9307	50645.27	55825	-631
2612	2749	2744	2744	2726	2733	2733	-16	-16	2642	14443.94	19911	1341
2701	2767	2764	2768	2740	2749	2751	-18	-16	17010	93610.34	64219	1413
2702	2780	2770	2775	2761	2767	2768	-13	-12	43	238.08	347	-4
2703	2810	2789	2800	2783	2785	2787	-25	-23	36	200.71	372	-7
2704	2821	2810	2810	2798	2801	2804	-20	-17	38	213.11	195	-16
2705	2835	2825	2827	2810	2815	2818	-20	-17	283	1594.99	2208	57
2706	2851	2838	2841	2832	2836	2836	-15	-15	10	56.73	65	0
2707	2876	2854	2861	2849	2854	2855	-22	-21	20	114.21	115	-6
Total									256367	1386389.97	515313 / 6533

Home > Market Data > SHFE