SHFE Metals Close Price For September 9, 2026

Contract	Last Settlement Price	Open	High	Low	Close Price	Settlement Price	Change1	Change2	Volume	Turnover	OpenInterest/Change
Copper
2609	110910	111500	112160	111070	111680	111480	770	570	15260	850597.53	34195	-4630
2610	110260	111170	111720	110400	111080	111120	820	860	106322	5907618.02	228584	-1353
2611	109970	110850	111380	110080	110750	110780	780	810	42693	2364969.71	129812	4624
2612	109650	110550	111030	109770	110460	110530	810	880	15270	843902.37	83969	1306
2701	109360	110140	110740	109460	110120	110320	760	960	7708	425204.47	39400	87
2702	109150	109950	110550	109300	109910	110030	760	880	1300	71520.85	18255	251
2703	109210	109900	110400	109160	109840	109930	630	720	2576	141599.80	24682	277
2704	108990	109700	110320	109190	109820	109830	830	840	1633	89683.21	11353	2
2705	108980	109390	110330	109190	109790	109540	810	560	1438	78765.36	7920	-6
2706	109170	109350	110320	109170	109800	109720	630	550	2505	137428.75	6399	-148
2707	109140	109820	110280	109080	109650	109700	510	560	644	35325.23	3476	-77
2708	108840	109500	110130	109000	109560	109640	720	800	1261	69132.76	3607	503
Total									198610	11015748.04	591652 / 836
Contract	Last Settlement Price	Open	High	Low	Close Price	Settlement Price	Change1	Change2	Volume	Turnover	OpenInterest/Change
Copper(BC)
2609	97540				98010	98010	470	470	0	0.00	1015	0
2610	98550	99430	99980	98630	99280	99370	730	820	9120	453151.64	16493	6
2611	98220	99200	99530	98300	98890	98920	670	700	1477	73059.27	4964	167
2612	97630	98470	98970	98120	98120	98650	490	1020	14	690.61	209	3
2701	97530	98630	98630	97960	98190	98260	660	730	3	147.39	114	-1
2702	96780				97220	97220	440	440	0	0.00	2	0
2703	97070				97550	97550	480	480	0	0.00	1	0
2704	96740				97040	97040	300	300	0	0.00	1	0
2705	96950				97340	97340	390	390	0	0.00	2	0
2706	97230				97790	97790	560	560	0	0.00	1	0
2707	96960				97400	97400	440	440	0	0.00	1	0
2708	97230				97690	97690	460	460	0	0.00	0	0
Total									10614	527048.91	22803 / 175
Contract	Last Settlement Price	Open	High	Low	Close Price	Settlement Price	Change1	Change2	Volume	Turnover	OpenInterest/Change
Aluminum
2609	24460	24450	24650	24425	24570	24565	110	105	4205	51650.55	17255	-2885
2610	24450	24470	24665	24415	24560	24560	110	110	172848	2122994.06	247068	-11327
2611	24445	24480	24675	24420	24555	24565	110	120	106582	1309347.50	202117	14895
2612	24405	24420	24650	24380	24550	24545	145	140	37868	464798.09	71219	-245
2701	24340	24375	24620	24330	24525	24530	185	190	19931	244463.81	40354	-4108
2702	24320	24380	24630	24315	24510	24510	190	190	10356	126929.89	17584	-103
2703	24340	24345	24650	24325	24515	24530	175	190	7001	85872.39	13208	737
2704	24340	24340	24640	24315	24510	24515	170	175	1440	17654.06	9292	282
2705	24330	24365	24630	24305	24490	24525	160	195	1024	12557.69	4389	307
2706	24330	24390	24620	24390	24535	24540	205	210	1011	12406.51	2391	458
2707	24315	24385	24645	24380	24520	24510	205	195	628	7697.44	1148	280
2708	24275	24330	24615	24330	24505	24500	230	225	221	2707.77	447	82
Total									363115	4459079.74	626472 / -1627
Contract	Last Settlement Price	Open	High	Low	Close Price	Settlement Price	Change1	Change2	Volume	Turnover	OpenInterest/Change
Zinc
2609	27490	27400	27700	27330	27700	27425	210	-65	1470	20160.80	6775	-880
2610	27430	27420	27745	27345	27735	27485	305	55	154806	2127459.89	157225	-3069
2611	27470	27525	27775	27375	27770	27520	300	50	77942	1072485.75	128978	6185
2612	27440	27460	27750	27355	27740	27495	300	55	22554	310076.29	43153	689
2701	27420	27450	27710	27325	27695	27480	275	60	4949	68009.52	10325	777
2702	27490	27335	27655	27280	27640	27410	150	-80	431	5907.83	2315	71
2703	27380	27250	27615	27250	27585	27355	205	-25	142	1942.36	1660	-7
2704	27310	27255	27625	27230	27625	27360	315	50	319	4364.20	699	-26
2705	27345	27265	27550	27200	27550	27335	205	-10	83	1134.56	279	-8
2706	27300	27200	27525	27200	27500	27315	200	15	38	519.07	104	1
2707	27240	27260	27520	27250	27520	27350	280	110	19	259.85	112	3
2708	27305	27245	27500	27190	27500	27310	195	5	15	204.83	87	-2
Total									262768	3612524.95	351712 / 3734
Contract	Last Settlement Price	Open	High	Low	Close Price	Settlement Price	Change1	Change2	Volume	Turnover	OpenInterest/Change
Lead
2609	16050	16130	16130	16130	16130	16130	80	80	5	40.33	4125	0
2610	16070	16135	16225	16125	16185	16160	115	90	45929	371129.31	62347	-990
2611	16085	16165	16225	16135	16180	16170	95	85	16245	131365.77	48616	-375
2612	16110	16180	16245	16160	16225	16190	115	80	2158	17473.90	7510	352
2701	16130	16205	16300	16180	16240	16240	110	110	69	560.33	599	28
2702	16105	16190	16255	16190	16255	16235	150	130	10	81.18	53	0
2703	16110	16215	16215	16215	16215	16215	105	105	1	8.11	25	0
2704	16175				16195	16195	20	20	0	0.00	55	0
2705	16135	16250	16250	16250	16250	16250	115	115	1	8.13	104	0
2706	16225				16225	16225	0	0	0	0.00	130	0
2707	16140				16185	16185	45	45	0	0.00	31	0
2708	16160				16245	16245	85	85	0	0.00	4	0
Total									64418	520667.04	123599 / -985
Contract	Last Settlement Price	Open	High	Low	Close Price	Settlement Price	Change1	Change2	Volume	Turnover	OpenInterest/Change
Nickel
2609	126690	127530	127830	126770	126770	127400	80	710	342	4357.09	13470	-306
2610	126940	127880	128150	126540	127360	127380	420	440	152905	1947855.10	126549	-1693
2611	127200	128120	128390	126830	127580	127580	380	380	50164	640009.52	107964	3294
2612	127440	128320	128670	127120	127870	127850	430	410	9454	120874.50	54965	671
2701	127760	128880	128970	127360	128160	128120	400	360	7072	90612.17	23619	524
2702	127990	128900	129130	127600	128330	128130	340	140	1037	13287.54	4127	197
2703	128460	129310	129380	128000	128600	128590	140	130	138	1774.59	3165	8
2704	128510	129250	129610	128260	128810	128900	300	390	48	618.73	1029	0
2705	128710	129760	130000	128410	129080	129020	370	310	518	6683.59	4260	152
2706	129090	129850	129960	128840	129270	129300	180	210	48	620.68	376	12
2707	129340	129850	130320	129000	129640	129710	300	370	31	402.12	527	12
2708	129740	130460	130560	129470	129920	129930	180	190	26	337.83	42	1
Total									221783	2827433.46	340093 / 2872
Contract	Last Settlement Price	Open	High	Low	Close Price	Settlement Price	Change1	Change2	Volume	Turnover	OpenInterest/Change
Tin
2609	418270	419480	419680	416300	418250	417590	-20	-680	40	1670.37	2368	-10
2610	418850	419210	420460	415800	418440	417950	-410	-900	99778	4170249.34	34977	-707
2611	419250	419480	420780	416250	418810	418320	-440	-930	19399	811513.72	17607	-58
2612	419420	419570	420660	416310	418700	418510	-720	-910	5128	214616.89	8068	84
2701	419310	418930	420250	416000	418190	417880	-1120	-1430	1401	58545.72	2655	379
2702	419190	419640	420080	415990	418570	418500	-620	-690	120	5022.02	376	6
2703	419430	417150	418130	416570	417840	417680	-1590	-1750	16	668.30	160	-2
2704	420370	417300	418070	416420	416600	417000	-3770	-3370	7	291.90	43	-2
2705	420100	419760	421040	417090	419250	418660	-850	-1440	42	1758.41	262	5
2706	420250				419150	419150	-1100	-1100	0	0.00	69	0
2707	420620	420000	420000	419640	419640	419820	-980	-800	2	83.96	32	1
2708	420720	420000	420000	420000	420000	420000	-720	-720	1	42.00	29	0
Total									125934	5264462.63	66646 / -304
Contract	Last Settlement Price	Open	High	Low	Close Price	Settlement Price	Change1	Change2	Volume	Turnover	OpenInterest/Change
Alumina
2609	2683	2672	2696	2442	2695	2649	12	-34	420	2225.46	3795	-180
2610	2722	2742	2762	2714	2720	2736	-2	14	95227	521241.39	68346	-28336
2611	2734	2739	2780	2731	2739	2752	5	18	41653	229267.49	100211	2481
2612	2746	2772	2800	2749	2755	2766	9	20	10024	55464.81	58006	1809
2701	2759	2778	2822	2765	2773	2791	14	32	206172	1151162.99	187658	30274
2702	2773	2802	2835	2784	2788	2802	15	29	5164	28940.73	21397	1841
2703	2799	2805	2856	2802	2811	2830	12	31	374	2117.25	1060	69
2704	2804	2845	2882	2825	2830	2844	26	40	51	290.16	274	-13
2705	2827	2842	2886	2839	2844	2860	17	33	692	3958.60	2225	53
2706	2824	2848	2895	2848	2855	2870	31	46	21	120.55	87	-9
2707	2846	2865	2910	2865	2888	2885	42	39	45	259.73	209	12
2708	2867	2893	2926	2875	2879	2898	12	31	136	788.30	159	52
Total									359979	1995837.46	443427 / 8053

Home > Market Data > SHFE