SHFE Metals Close Price For October 15, 2026
Thursday, Oct 15, 2026
点击：
| Contract | Last Settlement Price | Open | High | Low | Close Price | Settlement Price | Change1 | Change2 | Volume | Turnover | OpenInterest/Change |
| Copper |
| 2610 | 111610 | 111360 | 111770 | 109420 | 109600 | 110400 | -2010 | -1210 | 6040 | 333435.60 | 4895 | -3855 |
| 2611 | 111010 | 110780 | 110800 | 108910 | 108940 | 109750 | -2070 | -1260 | 130691 | 7172213.34 | 188999 | -7765 |
| 2612 | 110490 | 110200 | 110290 | 108260 | 108290 | 109120 | -2200 | -1370 | 76552 | 4176966.50 | 163309 | 5268 |
| 2701 | 109950 | 109690 | 109780 | 107730 | 107760 | 108550 | -2190 | -1400 | 24030 | 1304249.71 | 67638 | 4338 |
| 2702 | 109640 | 109380 | 109450 | 107460 | 107490 | 108370 | -2150 | -1270 | 6692 | 362633.59 | 31363 | 2161 |
| 2703 | 109600 | 109300 | 109490 | 107450 | 107450 | 108250 | -2150 | -1350 | 5830 | 315559.70 | 32722 | 1437 |
| 2704 | 109670 | 109540 | 109540 | 107420 | 107480 | 107960 | -2190 | -1710 | 3332 | 179877.92 | 15283 | 1462 |
| 2705 | 109590 | 109280 | 109380 | 107410 | 107490 | 107980 | -2100 | -1610 | 1421 | 76719.90 | 10857 | 453 |
| 2706 | 109550 | 109280 | 109350 | 107390 | 107450 | 108380 | -2100 | -1170 | 909 | 49261.47 | 9335 | 172 |
| 2707 | 109560 | 109430 | 109430 | 107390 | 107400 | 108240 | -2160 | -1320 | 431 | 23327.42 | 5314 | 147 |
| 2708 | 109400 | 108900 | 108900 | 106890 | 107340 | 108010 | -2060 | -1390 | 543 | 29325.66 | 6432 | 180 |
| 2709 | 109250 | 108850 | 108890 | 107200 | 107200 | 108080 | -2050 | -1170 | 1329 | 71821.40 | 4102 | 530 |
| Total | | 257800 | 14095392.19 | 540249 / 4528 |
| Contract | Last Settlement Price | Open | High | Low | Close Price | Settlement Price | Change1 | Change2 | Volume | Turnover | OpenInterest/Change |
| Copper(BC) |
| 2610 | 100500 | | | | 100500 | 100500 | 0 | 0 | 0 | 0.00 | 530 | 0 |
| 2611 | 99340 | 99200 | 99280 | 97190 | 97250 | 98110 | -2090 | -1230 | 9221 | 452379.28 | 15575 | -559 |
| 2612 | 98630 | 98640 | 98640 | 96590 | 96600 | 97530 | -2030 | -1100 | 1587 | 77395.12 | 4594 | 360 |
| 2701 | 97950 | 97330 | 97350 | 95180 | 96570 | 96970 | -1380 | -980 | 20 | 969.73 | 182 | 2 |
| 2702 | 97990 | 97480 | 97570 | 96000 | 96050 | 96750 | -1940 | -1240 | 55 | 2660.71 | 148 | 10 |
| 2703 | 98230 | 97570 | 97570 | 97570 | 97570 | 97570 | -660 | -660 | 2 | 97.57 | 3 | 2 |
| 2704 | 98410 | | | | 96500 | 96500 | -1910 | -1910 | 0 | 0.00 | 1 | 0 |
| 2705 | 98600 | | | | 96600 | 96600 | -2000 | -2000 | 0 | 0.00 | 2 | 0 |
| 2706 | 96900 | | | | 96900 | 96900 | 0 | 0 | 0 | 0.00 | 1 | 0 |
| 2707 | 98040 | | | | 96380 | 96380 | -1660 | -1660 | 0 | 0.00 | 3 | 0 |
| 2708 | 96640 | | | | 96610 | 96610 | -30 | -30 | 0 | 0.00 | 3 | 0 |
| 2709 | 96540 | | | | 96540 | 96540 | 0 | 0 | 0 | 0.00 | 0 | 0 |
| Total | | 10885 | 533502.40 | 21042 / -185 |
| Contract | Last Settlement Price | Open | High | Low | Close Price | Settlement Price | Change1 | Change2 | Volume | Turnover | OpenInterest/Change |
| Aluminum |
| 2610 | 23560 | 23420 | 23540 | 22195 | 23200 | 23295 | -360 | -265 | 3115 | 36287.49 | 5795 | -855 |
| 2611 | 23345 | 23155 | 23310 | 22940 | 23040 | 23105 | -305 | -240 | 214915 | 2482906.33 | 229421 | -8106 |
| 2612 | 23115 | 22940 | 23025 | 22580 | 22710 | 22760 | -405 | -355 | 179350 | 2041406.21 | 214441 | 14811 |
| 2701 | 22885 | 22700 | 22755 | 22310 | 22475 | 22500 | -410 | -385 | 75576 | 850273.23 | 106053 | 10973 |
| 2702 | 22695 | 22570 | 22575 | 22135 | 22310 | 22335 | -385 | -360 | 37332 | 416929.36 | 66993 | 7533 |
| 2703 | 22665 | 22550 | 22555 | 22110 | 22295 | 22320 | -370 | -345 | 24428 | 272642.27 | 42318 | 5139 |
| 2704 | 22665 | 22550 | 22560 | 22125 | 22290 | 22340 | -375 | -325 | 9079 | 101416.93 | 26241 | 2138 |
| 2705 | 22655 | 22500 | 22550 | 22140 | 22320 | 22335 | -335 | -320 | 8435 | 94203.76 | 14740 | 2255 |
| 2706 | 22645 | 22500 | 22555 | 22165 | 22330 | 22370 | -315 | -275 | 2879 | 32205.91 | 6213 | 1269 |
| 2707 | 22665 | 22500 | 22535 | 22160 | 22345 | 22335 | -320 | -330 | 2699 | 30146.72 | 4781 | 1101 |
| 2708 | 22670 | 22440 | 22530 | 22165 | 22345 | 22370 | -325 | -300 | 2145 | 23991.89 | 3037 | 982 |
| 2709 | 22670 | 22440 | 22540 | 22155 | 22335 | 22360 | -335 | -310 | 1177 | 13161.40 | 2587 | 726 |
| Total | | 561130 | 6395571.49 | 722620 / 37966 |
| Contract | Last Settlement Price | Open | High | Low | Close Price | Settlement Price | Change1 | Change2 | Volume | Turnover | OpenInterest/Change |
| Zinc |
| 2610 | 25740 | 25700 | 25775 | 24690 | 25470 | 25485 | -270 | -255 | 150 | 1911.58 | 4265 | -35 |
| 2611 | 25745 | 25770 | 25795 | 25475 | 25475 | 25620 | -270 | -125 | 120587 | 1544983.76 | 91123 | -5439 |
| 2612 | 25715 | 25690 | 25765 | 25410 | 25425 | 25555 | -290 | -160 | 101410 | 1295766.33 | 102412 | 5778 |
| 2701 | 25680 | 25685 | 25725 | 25370 | 25395 | 25510 | -285 | -170 | 26978 | 344167.99 | 32530 | 3210 |
| 2702 | 25635 | 25645 | 25710 | 25300 | 25355 | 25450 | -280 | -185 | 6648 | 84600.82 | 6825 | 1568 |
| 2703 | 25600 | 25605 | 25665 | 25290 | 25310 | 25410 | -290 | -190 | 672 | 8538.28 | 1604 | 24 |
| 2704 | 25595 | 25605 | 25650 | 25260 | 25320 | 25450 | -275 | -145 | 255 | 3245.43 | 1128 | 18 |
| 2705 | 25575 | 25575 | 25610 | 25240 | 25240 | 25365 | -335 | -210 | 62 | 786.44 | 198 | 0 |
| 2706 | 25570 | 25550 | 25550 | 25185 | 25260 | 25360 | -310 | -210 | 84 | 1065.18 | 151 | 16 |
| 2707 | 25585 | 25440 | 25440 | 25235 | 25265 | 25310 | -320 | -275 | 24 | 303.73 | 115 | 2 |
| 2708 | 25540 | 25525 | 25535 | 25190 | 25190 | 25305 | -350 | -235 | 27 | 341.66 | 87 | 1 |
| 2709 | 25580 | 25290 | 25290 | 25100 | 25200 | 25190 | -380 | -390 | 23 | 289.73 | 41 | 13 |
| Total | | 256920 | 3286000.93 | 240479 / 5156 |
| Contract | Last Settlement Price | Open | High | Low | Close Price | Settlement Price | Change1 | Change2 | Volume | Turnover | OpenInterest/Change |
| Lead |
| 2610 | 16290 | 16345 | 16345 | 16345 | 16345 | 16345 | 55 | 55 | 5 | 40.86 | 4115 | 0 |
| 2611 | 16330 | 16230 | 16325 | 16170 | 16215 | 16255 | -115 | -75 | 66899 | 543815.49 | 45335 | -2631 |
| 2612 | 16180 | 16170 | 16280 | 16120 | 16180 | 16205 | 0 | 25 | 58218 | 471790.98 | 58809 | 4715 |
| 2701 | 16140 | 16130 | 16245 | 16085 | 16155 | 16185 | 15 | 45 | 18559 | 150194.14 | 24052 | 2843 |
| 2702 | 16110 | 16120 | 16235 | 16105 | 16160 | 16195 | 50 | 85 | 984 | 7968.01 | 1783 | 361 |
| 2703 | 16110 | 16150 | 16245 | 16145 | 16245 | 16180 | 135 | 70 | 39 | 315.57 | 61 | 14 |
| 2704 | 16115 | 16165 | 16245 | 16155 | 16200 | 16190 | 85 | 75 | 20 | 161.94 | 60 | 2 |
| 2705 | 16120 | 16160 | 16265 | 16160 | 16195 | 16210 | 75 | 90 | 23 | 186.44 | 114 | 2 |
| 2706 | 16105 | 16150 | 16260 | 16125 | 16125 | 16205 | 20 | 100 | 25 | 202.62 | 171 | -1 |
| 2707 | 16100 | 16160 | 16270 | 16160 | 16265 | 16210 | 165 | 110 | 20 | 162.14 | 45 | 9 |
| 2708 | 16120 | 16145 | 16305 | 16145 | 16260 | 16230 | 140 | 110 | 73 | 592.44 | 73 | 56 |
| 2709 | 16120 | 16150 | 16330 | 16150 | 16290 | 16235 | 170 | 115 | 49 | 397.85 | 61 | 43 |
| Total | | 144914 | 1175828.48 | 134679 / 5413 |
| Contract | Last Settlement Price | Open | High | Low | Close Price | Settlement Price | Change1 | Change2 | Volume | Turnover | OpenInterest/Change |
| Nickel |
| 2610 | 118360 | 115030 | 118250 | 115030 | 115600 | 116700 | -2760 | -1660 | 594 | 6932.48 | 11070 | 108 |
| 2611 | 118450 | 118320 | 118800 | 115710 | 115910 | 117410 | -2540 | -1040 | 161562 | 1896901.33 | 130985 | -3589 |
| 2612 | 118630 | 118500 | 118910 | 115870 | 116060 | 117480 | -2570 | -1150 | 80434 | 944999.89 | 146141 | 7720 |
| 2701 | 118880 | 118480 | 119160 | 116150 | 116380 | 117680 | -2500 | -1200 | 26220 | 308560.55 | 62837 | 2687 |
| 2702 | 119150 | 118780 | 119390 | 116360 | 116550 | 117550 | -2600 | -1600 | 5457 | 64149.86 | 9457 | 779 |
| 2703 | 119410 | 119080 | 119620 | 116660 | 116810 | 117910 | -2600 | -1500 | 2359 | 27816.36 | 4758 | 189 |
| 2704 | 119680 | 119250 | 119880 | 116930 | 117140 | 118140 | -2540 | -1540 | 726 | 8577.68 | 1661 | 184 |
| 2705 | 119930 | 119800 | 120130 | 117220 | 117430 | 118470 | -2500 | -1460 | 1554 | 18411.77 | 7542 | 206 |
| 2706 | 120250 | 119660 | 119660 | 117580 | 117790 | 118410 | -2460 | -1840 | 18 | 213.15 | 852 | 1 |
| 2707 | 120500 | 119450 | 120100 | 117930 | 117930 | 119310 | -2570 | -1190 | 159 | 1897.10 | 1023 | -93 |
| 2708 | 120990 | 120970 | 120970 | 118450 | 118450 | 119620 | -2540 | -1370 | 23 | 275.14 | 260 | 7 |
| 2709 | 121170 | 121000 | 121000 | 118500 | 118640 | 119460 | -2530 | -1710 | 103 | 1230.48 | 621 | 73 |
| Total | | 279209 | 3279965.79 | 377207 / 8272 |
| Contract | Last Settlement Price | Open | High | Low | Close Price | Settlement Price | Change1 | Change2 | Volume | Turnover | OpenInterest/Change |
| Tin |
| 2610 | 385120 | 378670 | 378670 | 371010 | 372520 | 377140 | -12600 | -7980 | 42 | 1583.99 | 1042 | -4 |
| 2611 | 385910 | 374990 | 378380 | 367730 | 373260 | 373830 | -12650 | -12080 | 169348 | 6330799.68 | 35810 | -1702 |
| 2612 | 384690 | 373000 | 377500 | 366360 | 371260 | 372180 | -13430 | -12510 | 51373 | 1912042.45 | 26034 | 3193 |
| 2701 | 384000 | 373390 | 376920 | 365930 | 370790 | 371280 | -13210 | -12720 | 15786 | 586103.45 | 11255 | 1276 |
| 2702 | 382730 | 373000 | 376380 | 365510 | 370450 | 371150 | -12280 | -11580 | 2377 | 88223.37 | 4096 | 199 |
| 2703 | 381910 | 373000 | 376350 | 365390 | 369840 | 370840 | -12070 | -11070 | 550 | 20396.62 | 1178 | 51 |
| 2704 | 381260 | 371030 | 376050 | 366680 | 370860 | 372400 | -10400 | -8860 | 54 | 2010.98 | 96 | 8 |
| 2705 | 382070 | 373000 | 376480 | 365980 | 370520 | 371170 | -11550 | -10900 | 199 | 7386.36 | 515 | 42 |
| 2706 | 382510 | 374830 | 374830 | 369450 | 370230 | 372430 | -12280 | -10080 | 9 | 335.20 | 62 | 0 |
| 2707 | 382700 | 374640 | 374640 | 370740 | 370740 | 373280 | -11960 | -9420 | 7 | 261.30 | 42 | -2 |
| 2708 | 378850 | 370630 | 374790 | 365800 | 365800 | 371540 | -13050 | -7310 | 14 | 520.17 | 36 | -3 |
| 2709 | 378120 | 370460 | 376220 | 363160 | 368500 | 369790 | -9620 | -8330 | 23 | 850.53 | 17 | 3 |
| Total | | 239782 | 8950514.09 | 80183 / 3061 |
| Contract | Last Settlement Price | Open | High | Low | Close Price | Settlement Price | Change1 | Change2 | Volume | Turnover | OpenInterest/Change |
| Alumina |
| 2610 | 2638 | 2601 | 2678 | 2540 | 2540 | 2586 | -98 | -52 | 375 | 1939.95 | 2850 | 75 |
| 2611 | 2609 | 2600 | 2603 | 2550 | 2566 | 2574 | -43 | -35 | 19779 | 101830.45 | 25250 | 275 |
| 2612 | 2625 | 2620 | 2620 | 2565 | 2578 | 2584 | -47 | -41 | 12746 | 65888.21 | 42415 | 2100 |
| 2701 | 2635 | 2620 | 2624 | 2571 | 2584 | 2591 | -51 | -44 | 198639 | 1029636.12 | 308063 | 27223 |
| 2702 | 2648 | 2636 | 2636 | 2586 | 2595 | 2603 | -53 | -45 | 14793 | 77024.36 | 67102 | 3325 |
| 2703 | 2665 | 2645 | 2659 | 2605 | 2617 | 2619 | -48 | -46 | 8785 | 46020.34 | 30111 | 4451 |
| 2704 | 2686 | 2662 | 2671 | 2625 | 2630 | 2639 | -56 | -47 | 3299 | 17415.21 | 16030 | 2149 |
| 2705 | 2703 | 2694 | 2694 | 2647 | 2657 | 2659 | -46 | -44 | 1733 | 9217.91 | 5108 | 605 |
| 2706 | 2726 | 2699 | 2699 | 2662 | 2666 | 2683 | -60 | -43 | 27 | 144.93 | 88 | -1 |
| 2707 | 2747 | 2721 | 2721 | 2680 | 2685 | 2698 | -62 | -49 | 41 | 221.25 | 213 | 10 |
| 2708 | 2757 | 2730 | 2748 | 2683 | 2706 | 2709 | -51 | -48 | 12 | 65.03 | 72 | 0 |
| 2709 | 2769 | 2751 | 2752 | 2717 | 2721 | 2729 | -48 | -40 | 77 | 420.27 | 203 | 29 |
| Total | | 260306 | 1349824.05 | 497505 / 40241 |
豫公网安备41010502003434号