SHFE Metals Close Price For October 19, 2026

Contract	Last Settlement Price	Open	High	Low	Close Price	Settlement Price	Change1	Change2	Volume	Turnover	OpenInterest/Change
Copper
2611	109450	110000	110150	109400	109770	109850	320	400	65631	3605101.13	167976	-8887
2612	108770	109350	109460	108720	109110	109160	340	390	43486	2373578.64	162283	-222
2701	108210	108730	108880	108120	108480	108580	270	370	16774	910677.65	70023	1451
2702	107900	108410	108520	107780	108140	108230	240	330	4408	238539.78	32275	651
2703	107830	108240	108440	107690	108060	108140	230	310	4646	251230.07	34757	1620
2704	107760	108370	108400	107650	108020	108120	260	360	2194	118610.68	17205	1107
2705	107460	108260	108360	107610	107960	108040	500	580	1767	95456.92	12390	408
2706	107820	108300	108300	107610	107860	107850	40	30	1487	80188.48	10619	688
2707	107910	108070	108070	107620	107840	107860	-70	-50	280	15101.75	5800	133
2708	107570	107890	107920	107480	107700	107680	130	110	157	8453.50	6503	-23
2709	107400	107820	107970	107430	107510	107660	110	260	355	19110.17	4670	184
2710	107860	107720	107720	107430	107500	107620	-360	-240	96	5165.88	282	61
Total									141281	7721214.62	524783 / -2829
Contract	Last Settlement Price	Open	High	Low	Close Price	Settlement Price	Change1	Change2	Volume	Turnover	OpenInterest/Change
Copper(BC)
2611	97580	98390	98390	97620	98020	98050	440	470	3784	185513.96	15621	-200
2612	97050	97630	97680	97010	97270	97350	220	300	1142	55588.88	5242	390
2701	96580	96950	96990	96760	96850	96840	270	260	23	1113.71	196	5
2702	96280	96750	96910	96270	96650	96630	370	350	116	5604.93	167	10
2703	97000				97000	97000	0	0	0	0.00	4	0
2704	96500				96500	96500	0	0	0	0.00	1	0
2705	96600				96600	96600	0	0	0	0.00	2	0
2706	96900				96900	96900	0	0	0	0.00	1	0
2707	96380				96660	96660	280	280	0	0.00	3	0
2708	96610				96610	96610	0	0	0	0.00	3	0
2709	96540				96540	96540	0	0	0	0.00	0	0
2710	96540				96540	96540	0	0	0	0.00	0	0
Total									5065	247821.47	21240 / 205
Contract	Last Settlement Price	Open	High	Low	Close Price	Settlement Price	Change1	Change2	Volume	Turnover	OpenInterest/Change
Aluminum
2611	23185	23280	23425	23180	23340	23320	155	135	161516	1883545.31	187884	-22935
2612	22895	22990	23105	22920	22970	23015	75	120	151705	1745824.77	221389	9041
2701	22695	22780	22895	22710	22710	22800	15	105	63412	722915.35	109117	1301
2702	22560	22760	22760	22575	22585	22655	25	95	20640	233842.89	67752	1028
2703	22570	22645	22740	22560	22570	22645	0	75	11858	134267.49	46655	1140
2704	22565	22705	22735	22565	22575	22650	10	85	3051	34553.47	25120	98
2705	22555	22635	22740	22565	22585	22630	30	75	2681	30340.32	14632	398
2706	22610	22660	22735	22560	22590	22645	-20	35	747	8459.32	6810	168
2707	22590	22650	22705	22540	22570	22625	-20	35	603	6822.22	5112	205
2708	22560	22640	22700	22510	22535	22595	-25	35	317	3581.72	3326	101
2709	22565	22660	22665	22500	22510	22590	-55	25	295	3332.33	3003	94
2710	22555	22620	22675	22475	22535	22570	-20	15	308	3475.92	325	256
Total									417133	4810961.10	691125 / -9105
Contract	Last Settlement Price	Open	High	Low	Close Price	Settlement Price	Change1	Change2	Volume	Turnover	OpenInterest/Change
Zinc
2611	25425	25475	25690	25445	25500	25585	75	160	67822	867727.98	69878	-6799
2612	25395	25530	25680	25420	25495	25575	100	180	90843	1161761.01	106655	1725
2701	25400	25480	25680	25405	25495	25580	95	180	17499	223825.11	34365	1362
2702	25360	25430	25650	25400	25470	25550	110	190	2862	36565.29	7305	228
2703	25345	25430	25630	25390	25460	25545	115	200	511	6527.44	1737	105
2704	25320	25545	25655	25460	25495	25540	175	220	118	1506.94	1155	-16
2705	25295	25490	25625	25475	25475	25515	180	220	56	714.43	206	10
2706	25290	25470	25575	25460	25550	25490	260	200	32	407.90	149	15
2707	25140	25470	25545	25440	25500	25485	360	345	11	140.19	124	-2
2708	25180	25465	25595	25410	25470	25490	290	310	66	841.26	111	18
2709	25120	25405	25565	25405	25440	25520	320	400	28	357.31	68	10
2710	25255	25525	25525	25515	25515	25520	260	265	2	25.52	2	2
Total									179850	2300400.36	221755 / -3342
Contract	Last Settlement Price	Open	High	Low	Close Price	Settlement Price	Change1	Change2	Volume	Turnover	OpenInterest/Change
Lead
2611	16190	16190	16250	16105	16165	16165	-25	-25	35820	289563.15	32458	-8519
2612	16095	16045	16150	15985	16055	16060	-40	-35	73286	588558.53	66778	7356
2701	16085	16080	16120	15955	16040	16035	-45	-50	11808	94680.80	30992	2631
2702	16085	16080	16135	15970	16050	16045	-35	-40	1883	15108.77	3609	1021
2703	16115	16100	16100	16055	16080	16085	-35	-30	5	40.22	58	-1
2704	16170	16130	16130	16045	16045	16095	-125	-75	5	40.24	63	-1
2705	16125	16030	16115	16000	16000	16055	-125	-70	10	80.28	123	0
2706	16180	16125	16125	16125	16125	16125	-55	-55	4	32.25	172	0
2707	16135	16055	16110	15980	16050	16060	-85	-75	12	96.36	65	6
2708	16140	16080	16080	16000	16000	16050	-140	-90	9	72.23	70	-9
2709	16125	16135	16135	16035	16035	16085	-90	-40	2	16.09	54	1
2710	16145				16135	16135	-10	-10	0	0.00	0	0
Total									122844	988288.90	134442 / 2485
Contract	Last Settlement Price	Open	High	Low	Close Price	Settlement Price	Change1	Change2	Volume	Turnover	OpenInterest/Change
Nickel
2611	115330	115900	117730	115720	117150	116580	1820	1250	142921	1666206.56	107633	-19008
2612	115430	115720	117950	115720	117330	116800	1900	1370	96293	1124790.46	154223	-966
2701	115720	116290	118190	116130	117610	117040	1890	1320	25348	296687.48	68708	3252
2702	116000	116250	118350	116250	117850	117320	1850	1320	6476	75980.20	13585	1255
2703	116210	116830	118600	116830	118010	117620	1800	1410	2174	25571.86	5239	191
2704	116530	118000	118870	117080	118300	117920	1770	1390	754	8891.61	1910	162
2705	116760	117250	119190	117250	118510	118130	1750	1370	2492	29438.94	8273	337
2706	117100	118000	118810	117720	118810	118310	1710	1210	23	272.12	856	3
2707	117090	118340	119150	117890	119150	118450	2060	1360	32	379.05	952	2
2708	117570	118600	119360	118600	119330	119150	1760	1580	25	297.89	282	11
2709	117780	117800	120030	117800	119750	119200	1970	1420	87	1037.09	769	36
2710	117160	119960	119960	119690	119690	119820	2530	2660	2	23.97	11	0
Total									276627	3229577.21	362441 / -14725
Contract	Last Settlement Price	Open	High	Low	Close Price	Settlement Price	Change1	Change2	Volume	Turnover	OpenInterest/Change
Tin
2611	377370	378190	384000	374580	379980	378650	2610	1280	140251	5310720.55	30935	-1212
2612	376000	377500	381930	372010	377980	376560	1980	560	49703	1871622.29	27616	603
2701	375100	375950	380970	370900	377030	375660	1930	560	15700	589800.74	12148	446
2702	375210	376400	380150	370660	376150	375090	940	-120	3192	119730.26	4912	378
2703	376140	377130	379510	370600	375820	374600	-320	-1540	642	24049.55	1193	-11
2704	375350	377210	377820	371140	376220	374010	870	-1340	42	1570.85	108	11
2705	375720	376360	380000	370220	376000	374820	280	-900	88	3298.50	527	10
2706	374040	377050	379420	371000	379410	376150	5370	2110	10	376.16	70	3
2707	375460	375740	379850	371200	379850	374830	4390	-630	7	262.38	41	-1
2708	376700				376020	376020	-680	-680	0	0.00	36	0
2709	374480	373780	375940	369450	375940	371450	1460	-3030	18	668.62	32	10
2710	372150	370770	370810	370770	370810	370790	-1340	-1360	2	74.16	2	2
Total									209655	7922174.07	77620 / 239
Contract	Last Settlement Price	Open	High	Low	Close Price	Settlement Price	Change1	Change2	Volume	Turnover	OpenInterest/Change
Alumina
2611	2590	2608	2624	2594	2603	2607	13	17	9142	47670.95	23113	-1312
2612	2609	2632	2642	2612	2623	2627	14	18	6154	32339.26	39749	-1226
2701	2613	2633	2653	2622	2635	2636	22	23	151382	798388.51	277121	-9478
2702	2628	2637	2668	2637	2645	2649	17	21	9598	50851.52	67835	114
2703	2643	2660	2681	2651	2661	2662	18	19	6705	35709.69	36734	2863
2704	2665	2689	2700	2670	2680	2682	15	17	2861	15349.42	18615	1159
2705	2682	2706	2718	2688	2697	2702	15	20	906	4897.22	5013	-48
2706	2693	2721	2721	2701	2703	2712	10	19	13	70.52	76	-6
2707	2701	2737	2746	2719	2725	2732	24	31	24	131.17	207	-10
2708	2721	2752	2770	2747	2747	2753	26	32	15	82.59	66	-6
2709	2758	2768	2777	2751	2761	2761	3	3	101	557.88	234	-14
2710	2764	2768	2776	2756	2756	2765	-8	1	10	55.30	14	3
Total									186911	986104.04	468777 / -7961

Home > Market Data > SHFE