SHFE Metals Close Price For October 28, 2026

Contract	Last Settlement Price	Open	High	Low	Close Price	Settlement Price	Change1	Change2	Volume	Turnover	OpenInterest/Change
Copper
2611	109340	109640	110050	109600	109850	109840	510	500	34473	1893280.33	82425	-9574
2612	108640	109010	109500	108950	109200	109200	560	560	79060	4316896.09	195587	4388
2701	108080	108500	109000	108440	108770	108710	690	630	30465	1656028.98	107589	6103
2702	107710	108120	108600	108080	108410	108360	700	650	9008	488074.03	42705	1353
2703	107640	107980	108510	107980	108330	108240	690	600	3829	207242.42	39803	-794
2704	107600	108190	108450	107970	108260	108240	660	640	883	47788.58	19888	-303
2705	107480	108040	108350	107810	108110	108130	630	650	733	39630.51	14020	49
2706	107430	108140	108300	107800	108000	108030	570	600	657	35489.09	12237	-224
2707	107300	107910	108150	107680	107850	107920	550	620	723	39014.95	6897	-232
2708	107150	107820	108000	107540	107770	107820	620	670	353	19030.97	7756	-196
2709	107060	107520	107870	107400	107740	107680	680	620	114	6137.78	6012	-10
2710	106920	107400	107710	107300	107580	107510	660	590	131	7042.48	2059	37
Total									160429	8755656.16	536978 / 597
Contract	Last Settlement Price	Open	High	Low	Close Price	Settlement Price	Change1	Change2	Volume	Turnover	OpenInterest/Change
Copper(BC)
2611	97530	98120	98300	97710	97960	98010	430	480	4195	205583.44	1005	-1831
2612	97230	97910	98170	97600	97950	97950	720	720	7798	381907.24	13196	2123
2701	96570	97140	97580	96950	97350	97320	780	750	988	48080.73	2098	611
2702	96190	96990	97110	96980	97020	97020	830	830	10	485.13	240	3
2703	96050	96610	97070	96380	96940	96750	890	700	141	6821.15	94	26
2704	96290				96290	96290	0	0	0	0.00	1	0
2705	96560				96560	96560	0	0	0	0.00	2	0
2706	96900				96900	96900	0	0	0	0.00	1	0
2707	95980				96700	96700	720	720	0	0.00	3	0
2708	96610				96610	96610	0	0	0	0.00	3	0
2709	96540				96540	96540	0	0	0	0.00	0	0
2710	96230				96230	96230	0	0	0	0.00	0	0
Total									13132	642877.68	16643 / 932
Contract	Last Settlement Price	Open	High	Low	Close Price	Settlement Price	Change1	Change2	Volume	Turnover	OpenInterest/Change
Aluminum
2611	23740	23775	23950	23665	23715	23785	-25	45	45157	537066.49	86396	-14526
2612	23475	23585	23715	23495	23540	23585	65	110	186788	2202782.63	249803	-943
2701	23160	23285	23440	23260	23355	23335	195	175	100950	1178074.41	145663	9926
2702	22910	23055	23195	23025	23155	23125	245	215	39325	454751.64	86704	1217
2703	22865	22980	23150	22980	23105	23085	240	220	19766	228176.00	59481	-606
2704	22870	23025	23150	22990	23110	23085	240	215	7796	89994.18	29968	225
2705	22850	23025	23150	22980	23095	23080	245	230	4572	52770.73	19409	-530
2706	22845	23040	23145	22915	23090	23070	245	225	1155	13324.85	9300	88
2707	22800	22895	23095	22895	23040	23025	240	225	580	6678.43	6093	260
2708	22760	22920	23025	22875	22970	22985	210	225	541	6217.47	4171	271
2709	22715	22935	23010	22855	22930	22925	215	210	243	2785.57	3428	78
2710	22685	22860	22960	22820	22855	22875	170	190	241	2756.75	1149	91
Total									407114	4775379.13	701565 / -4449
Contract	Last Settlement Price	Open	High	Low	Close Price	Settlement Price	Change1	Change2	Volume	Turnover	OpenInterest/Change
Zinc
2611	25785	25810	25940	25770	25910	25860	125	75	24773	320326.12	19558	-8120
2612	25815	25790	25970	25785	25935	25875	120	60	127580	1650876.76	114880	-1069
2701	25830	25900	26000	25815	25965	25910	135	80	49901	646586.38	67598	10389
2702	25780	25820	26005	25820	25970	25915	190	135	12200	158108.61	12896	1451
2703	25790	25825	25995	25820	25955	25910	165	120	2849	36909.39	3409	870
2704	25755	25900	25980	25810	25965	25930	210	175	467	6055.73	1377	84
2705	25785	25800	25960	25800	25940	25895	155	110	160	2071.95	326	110
2706	25780	25820	25905	25820	25900	25885	120	105	14	181.21	137	5
2707	25750	25820	25895	25820	25870	25855	120	105	8	103.43	127	4
2708	25680	25810	25925	25790	25855	25840	175	160	9	116.28	104	-1
2709	25690	25820	25925	25785	25870	25860	180	170	23	297.39	80	1
2710	25720				25720	25720	0	0	0	0.00	4	0
Total									217984	2821633.23	220496 / 3724
Contract	Last Settlement Price	Open	High	Low	Close Price	Settlement Price	Change1	Change2	Volume	Turnover	OpenInterest/Change
Lead
2611	16375	16405	16575	16280	16360	16400	-15	25	9089	74545.44	6388	-3207
2612	16240	16260	16455	16210	16275	16315	35	75	101618	829058.98	81224	-2308
2701	16215	16200	16380	16180	16230	16270	15	55	31767	258493.44	48305	3931
2702	16185	16230	16370	16190	16245	16275	60	90	3953	32176.46	8991	569
2703	16180	16345	16345	16165	16245	16235	65	55	311	2525.17	305	246
2704	16150	16235	16235	16235	16235	16235	85	85	2	16.24	70	2
2705	16140	16175	16210	16145	16210	16185	70	45	16	129.51	117	-3
2706	16150	16215	16250	16205	16250	16225	100	75	13	105.47	175	8
2707	16130	16210	16215	16105	16165	16190	35	60	12	97.16	86	7
2708	16110	16200	16200	16145	16145	16155	35	45	4	32.32	49	2
2709	16130	16135	16325	16135	16190	16210	60	80	7	56.75	35	-2
2710	16115	16215	16215	16140	16140	16175	25	60	2	16.18	2	1
Total									146794	1197253.10	145747 / -754
Contract	Last Settlement Price	Open	High	Low	Close Price	Settlement Price	Change1	Change2	Volume	Turnover	OpenInterest/Change
Nickel
2611	118070	118250	118380	116780	118100	117650	30	-420	22042	259327.68	26062	-8655
2612	118250	118130	118620	117010	118330	117870	80	-380	164521	1939264.55	136186	-3652
2701	118430	118760	118790	117220	118470	118060	40	-370	46720	551590.64	103500	9427
2702	118660	118720	118940	117370	118650	118190	-10	-470	13033	154041.66	31630	3825
2703	118800	118900	119160	117580	118890	118390	90	-410	4820	57068.54	14775	1986
2704	119000	119240	119390	117830	119170	118690	170	-310	1892	22457.71	5242	927
2705	119300	119320	119630	118040	119300	118820	0	-480	1191	14152.37	8812	121
2706	119420	118950	119790	118580	119670	119050	250	-370	57	678.62	1060	18
2707	119780	119260	119900	118800	119760	119590	-20	-190	29	346.84	1012	9
2708	120170	119800	120160	118840	119770	119620	-400	-550	25	299.07	311	5
2709	120190	120160	120440	119100	120380	119970	190	-220	74	887.82	1069	40
2710	120380	119880	120380	119520	120290	120060	-90	-320	10	120.06	35	3
Total									254414	3000235.56	329694 / 4054
Contract	Last Settlement Price	Open	High	Low	Close Price	Settlement Price	Change1	Change2	Volume	Turnover	OpenInterest/Change
Tin
2611	387060	386110	391320	384880	389020	388040	1960	980	26908	1044164.71	8235	-4063
2612	385160	386000	389330	383370	387450	386470	2290	1310	113784	4397516.06	39781	1586
2701	382950	385000	387050	380940	385000	384400	2050	1450	19065	732860.73	15151	1181
2702	380740	381940	384610	378580	382750	381980	2010	1240	3880	148210.70	6955	387
2703	379710	378950	382390	377180	380130	380080	420	370	1029	39111.17	1954	143
2704	378620	377100	381180	375890	378860	378880	240	260	225	8524.89	344	99
2705	377980	377590	380040	375340	378910	377780	930	-200	97	3664.48	747	27
2706	375270	377870	379920	377140	377910	378440	2640	3170	13	491.98	79	7
2707	377640	379830	379830	379790	379790	379810	2150	2170	2	75.96	50	2
2708	377550	378610	380040	375670	377320	377770	-230	220	10	377.78	49	10
2709	376870	375500	378930	375500	376910	377140	40	270	10	377.14	60	4
2710	373900	373680	378960	373680	378280	377210	4380	3310	4	150.89	8	2
Total									165027	6375526.48	73413 / -615
Contract	Last Settlement Price	Open	High	Low	Close Price	Settlement Price	Change1	Change2	Volume	Turnover	OpenInterest/Change
Alumina
2611	2535	2560	2605	2545	2600	2579	65	44	7669	39571.04	9580	-4989
2612	2538	2547	2608	2545	2599	2591	61	53	28353	146935.36	19107	-9251
2701	2548	2563	2620	2555	2610	2595	62	47	229061	1189078.56	283537	-32753
2702	2557	2561	2631	2561	2619	2611	62	54	30651	160096.25	108276	6596
2703	2565	2580	2637	2571	2632	2616	67	51	13970	73093.25	55116	2674
2704	2569	2579	2647	2579	2641	2622	72	53	9536	50007.48	37532	3027
2705	2585	2605	2658	2594	2654	2636	69	51	2191	11553.73	7125	-311
2706	2602	2621	2669	2621	2668	2652	66	50	26	137.91	583	-7
2707	2614	2626	2678	2626	2678	2653	64	39	13	68.99	225	0
2708	2635	2645	2678	2645	2678	2667	43	32	19	101.35	88	-5
2709	2647	2655	2709	2654	2700	2691	53	44	115	619.12	338	-4
2710	2656	2670	2725	2666	2718	2707	62	51	149	806.78	70	7
Total									321753	1672069.82	521577 / -35016

Home > Market Data > SHFE