Home > Market Data > TOCOM

Aluminum Prices and Trading Volume of TOCOM for 2 Jul 2007

Tuesday, Jul 03, 2007
点击：
Minimum Price Fluctuation: 0.1yen/kilogram
Month Last Settlement Price Open High Low Close Change Volume
Aug 2007 340.7 - - - - - -
Oct 2007 339.8 339.8 339.8 339.8 339.8 0.0 1
Dec 2007 339.7 339.5 340.1 339.0 339.0 -0.7 14
Feb 2008 339.6 338.6 339.2 338.1 338.7 -0.9 39
Apr 2008 336.8 335.2 336.4 335.2 335.2 -1.6 36
Jun 2008 334.9 334.5 334.5 332.7 333.6 -1.3 55
Total   145