| Minimum Price Fluctuation: 0.1yen/kilogram | |||||||
| Month | Last Settlement Price | Open | High | Low | Close | Change | Volume |
| Oct 2006 | 306.7 | 307.7 | 309.7 | 305.1 | 305.1 | -1.6 | 8 |
| Dec 2006 | 306.3 | 307.3 | 307.3 | 304.7 | 305.3 | -1.0 | 7 |
| Feb 2007 | 307.7 | - | - | - | - | - | - |
| Apr 2007 | 301.0 | 299.5 | 301.0 | 299.5 | 300.5 | -0.5 | 24 |
| Jun 2007 | 296.0 | 296.0 | 298.0 | 294.4 | 298.0 | +2.0 | 25 |
| Aug 2007 | 291.9 | 291.9 | 295.5 | 290.2 | 295.5 | +3.6 | 123 |
| Total | 187 | ||||||
豫公网安备41010502003434号