Aluminum Prices and Trading Volume of TOCOM for Oct 16,2006

Month

Last Settlement Price

Open

High

Low

Close

Change

Volume

Oct 2006

305.0

309.0

309.0

309.0

309.0

+4.0

1

Dec 2006

303.0

310.7

311.0

310.4

311.0

+8.0

8

Feb 2007

303.7

308.7

310.6

308.2

310.5

+6.8

15

Apr 2007

298.0

303.9

306.0

303.9

306.0

+8.0

32

Jun 2007

294.9

301.0

302.2

301.0

302.0

+7.1

55

Aug 2007

292.2

298.0

299.9

296.8

298.6

+6.4

596

Total

707