Aluminum Prices and Trading Volume of TOCOM for Oct 18 2006

Month

Last Settlement Price

Open

High

Low

Close

Change

Volume

Oct 2006

313.5

314.0

314.0

314.0

314.0

+0.5

1

Dec 2006

316.0

-

-

-

-

-

-

Feb 2007

312.0

310.0

310.8

310.0

310.8

-1.2

2

Apr 2007

308.1

304.6

308.2

304.6

308.2

+0.1

19

Jun 2007

304.0

300.5

303.9

300.5

303.9

-0.1

14

Aug 2007

302.2

296.5

300.5

296.5

300.0

-2.2

185

Total

221