Home > Market Data > TOCOM

Aluminum Prices and Trading Volume of TOCOM for Oct 25 2006

Tuesday, Jul 03, 2007
点击：
Month Last
Settlement
Price		 Open High Low Close Change Volume
Oct 2006 318.8 319.5 319.6 318.0 318.0 -0.8 6
Dec 2006 318.0 - - - - - -
Feb 2007 316.1 316.6 318.9 316.6 317.7 +1.6 14
Apr 2007 312.0 312.9 312.9 312.9 312.9 +0.9 2
Jun 2007 308.4 307.9 309.4 307.9 308.5 +0.1 18
Aug 2007 304.8 304.4 306.1 304.1 304.7 -0.1 284
Total   324