Home > Market Data > TOCOM

Aluminum Prices and Trading Volume of TOCOM for Oct 30 2006

Tuesday, Jul 03, 2007
点击：
Month Last Settlement Price Open High Low Close Change Volume
Dec 2006 321.0 324.0 324.8 323.8 324.8 +3.8 4
Feb 2007 320.8 322.8 323.0 322.8 323.0 +2.2 2
Apr 2007 316.1 318.0 319.8 318.0 319.8 +3.7 15
Jun 2007 310.7 312.8 312.9 312.0 312.0 +1.3 11
Aug 2007 306.5 308.2 312.3 307.7 310.5 +4.0 397
Oct 2007 301.6 304.6 307.3 302.7 306.9 +5.3 184
Total   613