Home > Market Data > TOCOM

Aluminum Prices and Trading Volume of TOCOM for Nov 3 2006

Tuesday, Jul 03, 2007
点击：

Month Last Settlement Price Open High Low Close Change Volume
Dec 2006 321.2 - - - - - -
Feb 2007 319.6 319.0 319.0 319.0 319.0 -0.6 1
Apr 2007 315.7 314.0 314.0 313.8 313.8 -1.9 21
Jun 2007 310.0 308.0 309.7 308.0 309.3 -0.7 20
Aug 2007 306.4 302.4 305.7 302.0 304.0 -2.4 97
Oct 2007 304.5 302.0 302.9 301.0 302.2 -2.3 300
Total   439