Home > Market Data > TOCOM

Aluminum Prices and Trading Volume of TOCOM for 3 Jul 2007

Tuesday, Jul 03, 2007
点击：
Minimum Price Fluctuation: 0.1yen/kilogram
Month Last Settlement Price Open High Low Close Change Volume
Aug 2007 340.6 342.0 342.5 342.0 342.1 +1.5 7
Oct 2007 339.8 341.5 342.0 341.5 342.0 +2.2 4
Dec 2007 339.0 - - - - - -
Feb 2008 338.7 339.8 341.7 339.8 340.7 +2.0 43
Apr 2008 335.2 336.2 337.9 336.2 337.1 +1.9 70
Jun 2008 333.6 336.1 336.1 334.2 335.7 +2.1 86
Total   210