| Month | Last Settlement Price |
Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 2006 | 324.8 | 325.5 | 329.5 | 324.4 | 324.4 | -0.4 | 9 |
| Feb 2007 | 322.5 | 321.2 | 325.8 | 321.2 | 322.2 | -0.3 | 14 |
| Apr 2007 | 317.4 | 317.4 | 321.4 | 315.8 | 315.8 | -1.6 | 22 |
| Jun 2007 | 314.0 | 313.8 | 317.1 | 309.7 | 309.7 | -4.3 | 27 |
| Aug 2007 | 309.0 | 308.0 | 313.0 | 303.6 | 303.6 | -5.4 | 306 |
| Oct 2007 | 305.5 | 303.0 | 308.3 | 301.0 | 301.0 | -4.5 | 507 |
| Total | 885 | ||||||
