Home > Market Data > TOCOM

Aluminum Prices and Trading Volume of TOCOM for Nov 17 2006

Tuesday, Jul 03, 2007
点击：
Month Last Settlement Price Open High Low Close Change Volume
Dec 2006 326.2 - - - - - -
Feb 2007 322.5 319.1 319.1 319.1 319.1 -3.4 1
Apr 2007 317.5 313.7 314.1 313.7 314.1 -3.4 7
Jun 2007 311.6 308.9 310.0 308.3 309.3 -2.3 33
Aug 2007 309.4 306.7 306.7 304.4 306.5 -2.9 76
Oct 2007 306.1 303.3 303.6 302.1 302.4 -3.7 223
Total 340