Home > Market Data > TOCOM

Aluminum Prices and Trading Volume of TOCOM for Nov 23 2006

Tuesday, Jul 03, 2007
点击：
Month Last Settlement Price Open High Low Close Change Volume
Dec 2006 321.0 - - - - - -
Feb 2007 316.4 - - - - - -
Apr 2007 312.8 - - - - - -
Jun 2007 308.2 309.7 309.7 309.3 309.4 +1.2 7
Aug 2007 304.1 305.5 307.0 304.1 306.5 +2.4 64
Oct 2007 300.8 301.9 302.0 300.2 301.5 +0.7 112
Total 183