Home > Market Data > TOCOM

Aluminum Prices and Trading Volume of TOCOM for Nov 27 2006

Tuesday, Jul 03, 2007
点击：
Month Last Settlement Price Open High Low Close Change Volume
Dec 2006 322.3 - - - - - -
Feb 2007 315.5 - - - - - -
Apr 2007 311.0 313.4 313.4 313.4 313.4 +2.4 1
Jun 2007 307.5 308.5 309.3 308.5 309.3 +1.8 2
Aug 2007 303.5 304.4 308.3 304.2 307.8 +4.3 142
Oct 2007 298.4 300.0 303.2 299.4 303.0 +4.6 325
Total 470