Home > Market Data > TOCOM

Aluminum Prices and Trading Volume of TOCOM for Nov 29 2006

Tuesday, Jul 03, 2007
点击：
Month Last Settlement Price Open High Low Close Change Volume
Dec 2006 322.5 323.0 323.0 323.0 323.0 +0.5 1
Feb 2007 317.4 318.6 318.6 317.6 317.6 +0.2 2
Apr 2007 313.3 - - - - - -
Jun 2007 309.8 310.2 310.2 309.4 309.6 -0.2 9
Aug 2007 305.3 306.2 306.9 304.6 304.7 -0.6 60
Oct 2007 301.4 302.0 302.8 300.1 300.1 -1.3 195
Total 267