| Month | Last Settlement Price | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 2006 | 323.0 | - | - | - | - | - | - |
| Feb 2007 | 317.6 | - | - | - | - | - | - |
| Apr 2007 | 313.7 | 314.7 | 317.1 | 314.7 | 315.0 | +1.3 | 8 |
| Jun 2007 | 309.6 | 310.7 | 312.2 | 310.7 | 311.0 | +1.4 | 21 |
| Aug 2007 | 304.7 | 305.8 | 307.5 | 305.0 | 305.9 | +1.2 | 136 |
| Oct 2007 | 300.1 | 301.2 | 302.5 | 301.2 | 301.3 | +1.2 | 250 |
| Total | 415 | ||||||
豫公网安备41010502003434号