Home > Market Data > TOCOM

Aluminum Prices and Trading Volume of TOCOM for 1 Dec 2006

Tuesday, Jul 03, 2007
点击：
Month Last Settlement Price Open High Low Close Change Volume
Dec 2006 323.0 324.9 324.9 318.1 321.9 -1.1 15
Feb 2007 319.1 320.1 320.4 319.2 320.4 +1.3 11
Apr 2007 315.0 317.0 317.8 316.7 317.8 +2.8 4
Jun 2007 311.0 313.5 314.1 312.8 314.1 +3.1 17
Aug 2007 305.9 308.4 309.0 307.6 308.2 +2.3 102
Oct 2007 301.3 303.3 304.9 303.3 304.8 +3.5 146
Total 295