Home > Market Data > TOCOM

Aluminum Prices and Trading Volume of TOCOM for 15 Dec 2006

Tuesday, Jul 03, 2007
点击：
Month Last Settlement Price Open High Low Close Change Volume
Dec 2006 328.3 334.8 334.8 331.0 333.1 +4.8 8
Feb 2007 330.9 336.1 336.1 335.1 335.2 +4.3 11
Apr 2007 326.2 330.5 332.0 330.5 331.0 +4.8 20
Jun 2007 321.5 326.6 328.7 325.3 325.3 +3.8 69
Aug 2007 316.4 321.1 324.4 319.6 320.3 +3.9 672
Oct 2007 311.8 317.9 319.2 314.6 314.6 +2.8 493
Total 1,273